Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 85.826 | 85.826 | 85.826 | 85.826 | -0.06% |
Dec 20, 2024 | 85.874 | 85.874 | 85.874 | 85.874 | 0.02% |
Dec 19, 2024 | 85.855 | 85.855 | 85.855 | 85.855 | -0.41% |
Dec 18, 2024 | 86.205 | 86.205 | 86.205 | 86.205 | -0.06% |
Dec 17, 2024 | 86.256 | 86.256 | 86.256 | 86.256 | -0.16% |
Dec 16, 2024 | 86.397 | 86.397 | 86.397 | 86.397 | -0.12% |
Dec 13, 2024 | 86.504 | 86.504 | 86.504 | 86.504 | -0.23% |
Dec 12, 2024 | 86.706 | 86.706 | 86.706 | 86.706 | -0.10% |
Dec 11, 2024 | 86.795 | 86.795 | 86.795 | 86.795 | 0.04% |
Dec 10, 2024 | 86.757 | 86.757 | 86.757 | 86.757 | -0.09% |
Dec 09, 2024 | 86.837 | 86.837 | 86.837 | 86.837 | 0.09% |
Dec 06, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.14% |
Dec 05, 2024 | 86.643 | 86.643 | 86.643 | 86.643 | 0.14% |
Dec 04, 2024 | 86.518 | 86.518 | 86.518 | 86.518 | -0.19% |
Dec 03, 2024 | 86.686 | 86.686 | 86.686 | 86.686 | 0.14% |
Dec 02, 2024 | 86.562 | 86.562 | 86.562 | 86.562 | 0.10% |
Nov 29, 2024 | 86.479 | 86.479 | 86.479 | 86.479 | 0.10% |
Nov 28, 2024 | 86.396 | 86.396 | 86.396 | 86.396 | 0.08% |
Nov 27, 2024 | 86.331 | 86.331 | 86.331 | 86.331 | 0.07% |
Nov 26, 2024 | 86.273 | 86.273 | 86.273 | 86.273 | 0.15% |
Nov 25, 2024 | 86.143 | 86.143 | 86.143 | 86.143 | 0.19% |
Highest: 86.837 | Lowest: 85.826 | Difference: 1.011 | Average: 86.419 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review