
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 86.937 | 86.937 | 87.247 | 86.937 | -0.36% |
Jun 05, 2025 | 87.247 | 87.247 | 87.247 | 87.247 | 0.25% |
Jun 04, 2025 | 87.033 | 87.033 | 87.033 | 86.919 | 0.13% |
Jun 03, 2025 | 86.919 | 86.919 | 86.919 | 86.870 | 0.06% |
Jun 02, 2025 | 86.870 | 86.870 | 86.870 | 86.802 | 0.08% |
May 30, 2025 | 86.802 | 86.802 | 86.802 | 86.645 | 0.18% |
May 29, 2025 | 86.645 | 86.645 | 86.645 | 86.623 | 0.03% |
May 28, 2025 | 86.623 | 86.623 | 86.623 | 86.623 | 0.18% |
May 27, 2025 | 86.470 | 86.470 | 86.470 | 86.374 | 0.11% |
May 26, 2025 | 86.374 | 86.374 | 86.418 | 86.374 | -0.05% |
May 23, 2025 | 86.418 | 86.418 | 86.418 | 86.216 | 0.23% |
May 22, 2025 | 86.216 | 86.216 | 86.459 | 86.216 | -0.28% |
May 21, 2025 | 86.459 | 86.459 | 86.567 | 86.459 | -0.12% |
May 20, 2025 | 86.567 | 86.567 | 86.567 | 86.393 | 0.20% |
May 19, 2025 | 86.393 | 86.393 | 86.646 | 86.393 | -0.29% |
May 16, 2025 | 86.646 | 86.646 | 86.646 | 86.646 | 0.36% |
May 15, 2025 | 86.332 | 86.332 | 86.490 | 86.332 | -0.18% |
May 14, 2025 | 86.490 | 86.490 | 86.490 | 86.475 | 0.02% |
May 13, 2025 | 86.475 | 86.475 | 86.475 | 86.475 | 0.19% |
May 12, 2025 | 86.312 | 86.312 | 86.374 | 86.312 | -0.07% |
May 09, 2025 | 86.374 | 86.374 | 86.374 | 86.374 | -0.20% |
May 08, 2025 | 86.550 | 86.550 | 86.550 | 86.476 | 0.09% |
May 07, 2025 | 86.476 | 86.476 | 86.476 | 86.408 | 0.08% |
Highest: 87.247 | Lowest: 86.216 | Difference: 1.031 | Average: 86.593 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review