
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 130.573 | 130.573 | 130.573 | 130.573 | -0.09% |
Jul 11, 2025 | 130.697 | 130.697 | 130.765 | 130.697 | -0.05% |
Jul 10, 2025 | 130.765 | 130.765 | 130.765 | 130.618 | 0.11% |
Jul 09, 2025 | 130.618 | 130.618 | 130.618 | 130.618 | 0.03% |
Jul 08, 2025 | 130.583 | 130.583 | 130.583 | 130.583 | -0.14% |
Jul 07, 2025 | 130.764 | 130.764 | 130.764 | 130.764 | 0.03% |
Jul 04, 2025 | 130.728 | 130.728 | 130.728 | 130.594 | 0.10% |
Jul 03, 2025 | 130.594 | 130.594 | 130.745 | 130.594 | -0.12% |
Jul 02, 2025 | 130.745 | 130.745 | 130.882 | 130.745 | -0.10% |
Jul 01, 2025 | 130.882 | 130.882 | 130.882 | 130.644 | 0.18% |
Jun 30, 2025 | 130.644 | 130.644 | 130.644 | 130.566 | 0.06% |
Jun 27, 2025 | 130.566 | 130.566 | 130.566 | 130.429 | 0.10% |
Jun 26, 2025 | 130.429 | 130.429 | 130.429 | 130.316 | 0.09% |
Jun 25, 2025 | 130.316 | 130.316 | 130.316 | 130.316 | 0.10% |
Jun 24, 2025 | 130.180 | 130.180 | 130.180 | 129.934 | 0.19% |
Jun 23, 2025 | 129.934 | 129.934 | 129.934 | 129.640 | 0.23% |
Jun 20, 2025 | 129.640 | 129.640 | 129.739 | 129.640 | -0.08% |
Jun 19, 2025 | 129.739 | 129.739 | 129.740 | 129.739 | -0.00% |
Jun 18, 2025 | 129.740 | 129.740 | 129.740 | 129.663 | 0.06% |
Jun 17, 2025 | 129.663 | 129.663 | 129.663 | 129.663 | 0.07% |
Jun 16, 2025 | 129.574 | 129.574 | 129.730 | 129.574 | -0.12% |
Highest: 130.882 | Lowest: 129.574 | Difference: 1.307 | Average: 130.351 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review