
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 128.158 | 128.158 | 128.158 | 128.122 | 0.03% |
Mar 31, 2025 | 128.122 | 128.122 | 128.122 | 127.928 | 0.15% |
Mar 28, 2025 | 127.928 | 127.928 | 127.928 | 127.928 | 0.13% |
Mar 27, 2025 | 127.767 | 127.767 | 127.920 | 127.767 | -0.12% |
Mar 26, 2025 | 127.920 | 127.920 | 127.920 | 127.914 | 0.00% |
Mar 25, 2025 | 127.914 | 127.914 | 128.007 | 127.914 | -0.07% |
Mar 24, 2025 | 128.007 | 128.007 | 128.273 | 128.007 | -0.21% |
Mar 21, 2025 | 128.273 | 128.273 | 128.334 | 128.273 | -0.05% |
Mar 20, 2025 | 128.334 | 128.334 | 128.334 | 127.910 | 0.33% |
Mar 19, 2025 | 127.910 | 127.910 | 127.933 | 127.910 | -0.02% |
Mar 18, 2025 | 127.933 | 127.933 | 127.933 | 127.933 | 0.04% |
Mar 17, 2025 | 127.885 | 127.885 | 127.885 | 127.885 | 0.04% |
Mar 14, 2025 | 127.835 | 127.835 | 127.835 | 127.835 | 0.03% |
Mar 13, 2025 | 127.801 | 127.801 | 127.801 | 127.801 | -0.10% |
Mar 12, 2025 | 127.927 | 127.927 | 127.927 | 127.927 | -0.21% |
Mar 11, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | -0.01% |
Mar 10, 2025 | 128.213 | 128.213 | 128.213 | 128.213 | -0.03% |
Mar 07, 2025 | 128.246 | 128.246 | 128.246 | 128.246 | 0.12% |
Mar 06, 2025 | 128.097 | 128.097 | 128.097 | 128.097 | -0.25% |
Mar 05, 2025 | 128.411 | 128.411 | 128.411 | 128.411 | -0.17% |
Mar 04, 2025 | 128.635 | 128.635 | 128.635 | 128.635 | 0.22% |
Mar 03, 2025 | 128.352 | 128.352 | 128.352 | 128.352 | 0.01% |
Highest: 128.635 | Lowest: 127.767 | Difference: 0.868 | Average: 128.085 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review