
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.05% |
Aug 27, 2025 | 132.449 | 132.449 | 132.449 | 132.343 | 0.08% |
Aug 26, 2025 | 132.343 | 132.343 | 132.343 | 132.343 | 0.05% |
Aug 25, 2025 | 132.272 | 132.272 | 132.272 | 131.866 | 0.31% |
Aug 22, 2025 | 131.866 | 131.866 | 131.866 | 131.866 | -0.14% |
Aug 21, 2025 | 132.057 | 132.057 | 132.114 | 132.057 | -0.04% |
Aug 20, 2025 | 132.114 | 132.114 | 132.114 | 132.114 | 0.03% |
Aug 19, 2025 | 132.074 | 132.074 | 132.074 | 132.074 | -0.06% |
Aug 18, 2025 | 132.151 | 132.151 | 132.184 | 132.151 | -0.03% |
Aug 15, 2025 | 132.184 | 132.184 | 132.184 | 132.184 | -0.08% |
Aug 14, 2025 | 132.294 | 132.294 | 132.294 | 132.034 | 0.20% |
Aug 13, 2025 | 132.034 | 132.034 | 132.034 | 132.034 | -0.04% |
Aug 12, 2025 | 132.090 | 132.090 | 132.090 | 132.001 | 0.07% |
Aug 11, 2025 | 132.001 | 132.001 | 132.001 | 131.967 | 0.03% |
Aug 08, 2025 | 131.967 | 131.967 | 131.967 | 131.967 | -0.06% |
Aug 07, 2025 | 132.044 | 132.044 | 132.044 | 131.982 | 0.05% |
Aug 06, 2025 | 131.982 | 131.982 | 131.982 | 131.976 | 0.00% |
Aug 05, 2025 | 131.976 | 131.976 | 131.976 | 131.966 | 0.01% |
Aug 04, 2025 | 131.966 | 131.966 | 131.966 | 131.545 | 0.32% |
Aug 01, 2025 | 131.545 | 131.545 | 131.545 | 131.185 | 0.27% |
Jul 31, 2025 | 131.185 | 131.185 | 131.250 | 131.185 | -0.05% |
Jul 30, 2025 | 131.250 | 131.250 | 131.250 | 131.070 | 0.14% |
Jul 29, 2025 | 131.070 | 131.070 | 131.070 | 131.066 | 0.00% |
Highest: 132.510 | Lowest: 131.066 | Difference: 1.444 | Average: 131.975 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review