
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 126.799 | 126.799 | 126.799 | 126.799 | -0.13% |
Apr 17, 2025 | 126.959 | 126.959 | 126.959 | 126.692 | 0.21% |
Apr 16, 2025 | 126.692 | 126.692 | 126.692 | 126.436 | 0.20% |
Apr 15, 2025 | 126.436 | 126.436 | 126.436 | 126.436 | 0.40% |
Apr 14, 2025 | 125.927 | 125.927 | 125.927 | 125.927 | -0.02% |
Apr 11, 2025 | 125.955 | 125.955 | 125.955 | 125.955 | -0.38% |
Apr 10, 2025 | 126.431 | 126.431 | 126.431 | 125.608 | 0.65% |
Apr 09, 2025 | 125.608 | 125.608 | 125.608 | 125.608 | -0.83% |
Apr 08, 2025 | 126.663 | 126.663 | 127.397 | 126.663 | -0.58% |
Apr 07, 2025 | 127.397 | 127.397 | 127.397 | 127.397 | -0.92% |
Apr 04, 2025 | 128.585 | 128.585 | 128.585 | 128.541 | 0.03% |
Apr 03, 2025 | 128.541 | 128.541 | 128.541 | 128.350 | 0.15% |
Apr 02, 2025 | 128.350 | 128.350 | 128.350 | 128.158 | 0.15% |
Apr 01, 2025 | 128.158 | 128.158 | 128.158 | 128.122 | 0.03% |
Mar 31, 2025 | 128.122 | 128.122 | 128.122 | 127.928 | 0.15% |
Mar 28, 2025 | 127.928 | 127.928 | 127.928 | 127.928 | 0.13% |
Mar 27, 2025 | 127.767 | 127.767 | 127.920 | 127.767 | -0.12% |
Mar 26, 2025 | 127.920 | 127.920 | 127.920 | 127.914 | 0.00% |
Mar 25, 2025 | 127.914 | 127.914 | 128.007 | 127.914 | -0.07% |
Mar 24, 2025 | 128.007 | 128.007 | 128.273 | 128.007 | -0.21% |
Highest: 128.585 | Lowest: 125.608 | Difference: 2.977 | Average: 127.308 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review