Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Strategic Bond A Distribution Eur Hedged Qv (0P0000MPWJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.229 +0.090    +0.11%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0471239094 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 602.63M
Schroder International Selection Fund Strategic Bo 82.229 +0.090 +0.11%

0P0000MPWJ Historical Data

 
Get free historical data for 0P0000MPWJ fund. You'll find the end of day price of the Schroder International Selection Fund Strategic Bond A Distribution Eur Hedged Qv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 82.229 82.229 82.229 82.139 0.11%
Jun 26, 2025 82.139 82.139 83.168 82.139 -1.24%
Jun 25, 2025 83.168 83.168 83.168 83.081 0.10%
Jun 24, 2025 83.081 83.081 83.081 82.924 0.19%
Jun 23, 2025 82.924 82.924 82.924 82.737 0.23%
Jun 20, 2025 82.737 82.737 82.799 82.737 -0.08%
Jun 19, 2025 82.799 82.799 82.800 82.799 -0.00%
Jun 18, 2025 82.800 82.800 82.800 82.751 0.06%
Jun 17, 2025 82.751 82.751 82.751 82.751 0.07%
Jun 16, 2025 82.694 82.694 82.794 82.694 -0.12%
Jun 13, 2025 82.794 82.794 82.794 82.794 -0.08%
Jun 12, 2025 82.861 82.861 82.861 82.653 0.25%
Jun 11, 2025 82.653 82.653 82.653 82.653 0.15%
Jun 10, 2025 82.528 82.528 82.528 82.315 0.26%
Jun 09, 2025 82.315 82.315 82.335 82.315 -0.02%
Jun 06, 2025 82.335 82.335 82.627 82.335 -0.35%
Jun 05, 2025 82.627 82.627 82.627 82.627 0.27%
Jun 04, 2025 82.407 82.407 82.407 82.289 0.14%
Jun 03, 2025 82.289 82.289 82.289 82.233 0.07%
Jun 02, 2025 82.233 82.233 82.233 82.178 0.07%
May 30, 2025 82.178 82.178 82.178 82.024 0.19%
May 29, 2025 82.024 82.024 82.024 81.995 0.04%
Highest: 83.168 Lowest: 81.995 Difference: 1.173 Average: 82.571 Change %: 0.285
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MPWJ Comments

Write your thoughts about Schroder International Selection Fund Strategic Bond A Distribution Eur Hedged Qv
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email