
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 81.725 | 81.725 | 81.725 | 81.725 | 0.16% |
Apr 25, 2025 | 81.596 | 81.596 | 81.596 | 81.596 | 0.38% |
Apr 24, 2025 | 81.289 | 81.289 | 81.289 | 81.190 | 0.12% |
Apr 23, 2025 | 81.190 | 81.190 | 81.190 | 80.925 | 0.33% |
Apr 22, 2025 | 80.925 | 80.925 | 80.925 | 80.925 | -0.12% |
Apr 17, 2025 | 81.025 | 81.025 | 81.025 | 81.025 | 0.21% |
Apr 16, 2025 | 80.855 | 80.855 | 80.855 | 80.694 | 0.20% |
Apr 15, 2025 | 80.694 | 80.694 | 80.694 | 80.694 | 0.41% |
Apr 14, 2025 | 80.367 | 80.367 | 80.367 | 80.367 | -0.02% |
Apr 11, 2025 | 80.382 | 80.382 | 80.382 | 80.382 | -0.40% |
Apr 10, 2025 | 80.703 | 80.703 | 80.703 | 80.703 | 0.64% |
Apr 09, 2025 | 80.187 | 80.187 | 80.187 | 80.187 | -0.82% |
Apr 08, 2025 | 80.851 | 80.851 | 81.319 | 80.851 | -0.58% |
Apr 07, 2025 | 81.319 | 81.319 | 81.319 | 81.319 | -0.92% |
Apr 04, 2025 | 82.077 | 82.077 | 82.077 | 82.048 | 0.04% |
Apr 03, 2025 | 82.048 | 82.048 | 82.048 | 81.929 | 0.15% |
Apr 02, 2025 | 81.929 | 81.929 | 81.929 | 81.807 | 0.15% |
Apr 01, 2025 | 81.807 | 81.807 | 81.807 | 81.784 | 0.03% |
Mar 31, 2025 | 81.784 | 81.784 | 81.784 | 81.660 | 0.15% |
Highest: 82.077 | Lowest: 80.187 | Difference: 1.890 | Average: 81.197 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review