
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 83.537 | 83.537 | 83.826 | 83.537 | -0.34% |
Jun 05, 2025 | 83.826 | 83.826 | 83.826 | 83.826 | 0.29% |
Jun 04, 2025 | 83.583 | 83.583 | 83.583 | 83.453 | 0.16% |
Jun 03, 2025 | 83.453 | 83.453 | 83.453 | 83.387 | 0.08% |
Jun 02, 2025 | 83.387 | 83.387 | 83.387 | 83.337 | 0.06% |
May 30, 2025 | 83.337 | 83.337 | 83.337 | 83.176 | 0.19% |
May 29, 2025 | 83.176 | 83.176 | 83.541 | 83.176 | -0.44% |
May 28, 2025 | 83.541 | 83.541 | 83.541 | 83.541 | 0.20% |
May 27, 2025 | 83.373 | 83.373 | 83.373 | 83.251 | 0.15% |
May 26, 2025 | 83.251 | 83.251 | 83.310 | 83.251 | -0.07% |
May 23, 2025 | 83.310 | 83.310 | 83.310 | 83.104 | 0.25% |
May 22, 2025 | 83.104 | 83.104 | 83.310 | 83.104 | -0.25% |
May 21, 2025 | 83.310 | 83.310 | 83.389 | 83.310 | -0.09% |
May 20, 2025 | 83.389 | 83.389 | 83.389 | 83.218 | 0.21% |
May 19, 2025 | 83.218 | 83.218 | 83.453 | 83.218 | -0.28% |
May 16, 2025 | 83.453 | 83.453 | 83.453 | 83.453 | 0.39% |
May 15, 2025 | 83.131 | 83.131 | 83.261 | 83.131 | -0.16% |
May 14, 2025 | 83.261 | 83.261 | 83.261 | 83.261 | 0.04% |
May 13, 2025 | 83.231 | 83.231 | 83.231 | 83.231 | 0.21% |
May 12, 2025 | 83.060 | 83.060 | 83.119 | 83.060 | -0.07% |
May 09, 2025 | 83.119 | 83.119 | 83.119 | 83.119 | -0.19% |
May 08, 2025 | 83.277 | 83.277 | 83.277 | 83.170 | 0.13% |
May 07, 2025 | 83.170 | 83.170 | 83.170 | 83.086 | 0.10% |
Highest: 83.826 | Lowest: 83.060 | Difference: 0.767 | Average: 83.326 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review