
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 84.249 | 84.249 | 84.249 | 84.155 | 0.11% |
Jun 26, 2025 | 84.155 | 84.155 | 84.478 | 84.155 | -0.38% |
Jun 25, 2025 | 84.478 | 84.478 | 84.478 | 84.379 | 0.12% |
Jun 24, 2025 | 84.379 | 84.379 | 84.379 | 84.218 | 0.19% |
Jun 23, 2025 | 84.218 | 84.218 | 84.218 | 84.022 | 0.23% |
Jun 20, 2025 | 84.022 | 84.022 | 84.081 | 84.022 | -0.07% |
Jun 19, 2025 | 84.081 | 84.081 | 84.081 | 84.064 | 0.02% |
Jun 18, 2025 | 84.064 | 84.064 | 84.064 | 84.009 | 0.07% |
Jun 17, 2025 | 84.009 | 84.009 | 84.009 | 84.009 | 0.07% |
Jun 16, 2025 | 83.947 | 83.947 | 84.042 | 83.947 | -0.11% |
Jun 13, 2025 | 84.042 | 84.042 | 84.042 | 84.042 | -0.08% |
Jun 12, 2025 | 84.105 | 84.105 | 84.105 | 83.873 | 0.28% |
Jun 11, 2025 | 83.873 | 83.873 | 83.873 | 83.873 | 0.16% |
Jun 10, 2025 | 83.735 | 83.735 | 83.735 | 83.522 | 0.26% |
Jun 09, 2025 | 83.522 | 83.522 | 83.537 | 83.522 | -0.02% |
Jun 06, 2025 | 83.537 | 83.537 | 83.826 | 83.537 | -0.34% |
Jun 05, 2025 | 83.826 | 83.826 | 83.826 | 83.826 | 0.29% |
Jun 04, 2025 | 83.583 | 83.583 | 83.583 | 83.453 | 0.16% |
Jun 03, 2025 | 83.453 | 83.453 | 83.453 | 83.387 | 0.08% |
Jun 02, 2025 | 83.387 | 83.387 | 83.387 | 83.337 | 0.06% |
May 30, 2025 | 83.337 | 83.337 | 83.337 | 83.176 | 0.19% |
May 29, 2025 | 83.176 | 83.176 | 83.541 | 83.176 | -0.44% |
Highest: 84.478 | Lowest: 83.176 | Difference: 1.302 | Average: 83.872 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review