
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 91.637 | 91.637 | 91.637 | 91.637 | 0.06% |
Aug 25, 2025 | 91.580 | 91.580 | 91.580 | 91.307 | 0.30% |
Aug 22, 2025 | 91.307 | 91.307 | 91.307 | 91.307 | -0.13% |
Aug 21, 2025 | 91.430 | 91.430 | 91.459 | 91.430 | -0.03% |
Aug 20, 2025 | 91.459 | 91.459 | 91.459 | 91.459 | 0.04% |
Aug 19, 2025 | 91.426 | 91.426 | 91.426 | 91.426 | -0.05% |
Aug 18, 2025 | 91.474 | 91.474 | 91.493 | 91.474 | -0.02% |
Aug 15, 2025 | 91.493 | 91.493 | 91.493 | 91.493 | -0.08% |
Aug 14, 2025 | 91.564 | 91.564 | 91.564 | 91.370 | 0.21% |
Aug 13, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | -0.04% |
Aug 12, 2025 | 91.403 | 91.403 | 91.403 | 91.337 | 0.07% |
Aug 11, 2025 | 91.337 | 91.337 | 91.337 | 91.313 | 0.03% |
Aug 08, 2025 | 91.313 | 91.313 | 91.361 | 91.313 | -0.05% |
Aug 07, 2025 | 91.361 | 91.361 | 91.361 | 91.307 | 0.06% |
Aug 06, 2025 | 91.307 | 91.307 | 91.307 | 91.292 | 0.02% |
Aug 05, 2025 | 91.292 | 91.292 | 91.292 | 91.276 | 0.02% |
Aug 04, 2025 | 91.276 | 91.276 | 91.276 | 90.985 | 0.32% |
Aug 01, 2025 | 90.985 | 90.985 | 90.985 | 90.730 | 0.28% |
Jul 31, 2025 | 90.730 | 90.730 | 90.751 | 90.730 | -0.02% |
Jul 30, 2025 | 90.751 | 90.751 | 90.751 | 90.636 | 0.13% |
Jul 29, 2025 | 90.636 | 90.636 | 90.636 | 90.620 | 0.02% |
Jul 28, 2025 | 90.620 | 90.620 | 90.620 | 90.550 | 0.08% |
Highest: 91.637 | Lowest: 90.550 | Difference: 1.088 | Average: 91.261 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review