
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 91.292 | 91.292 | 91.292 | 91.276 | 0.02% |
Aug 04, 2025 | 91.276 | 91.276 | 91.276 | 90.985 | 0.32% |
Aug 01, 2025 | 90.985 | 90.985 | 90.985 | 90.730 | 0.28% |
Jul 31, 2025 | 90.730 | 90.730 | 90.751 | 90.730 | -0.02% |
Jul 30, 2025 | 90.751 | 90.751 | 90.751 | 90.636 | 0.13% |
Jul 29, 2025 | 90.636 | 90.636 | 90.636 | 90.620 | 0.02% |
Jul 28, 2025 | 90.620 | 90.620 | 90.620 | 90.550 | 0.08% |
Jul 25, 2025 | 90.550 | 90.550 | 90.550 | 90.510 | 0.04% |
Jul 24, 2025 | 90.510 | 90.510 | 90.569 | 90.510 | -0.06% |
Jul 23, 2025 | 90.569 | 90.569 | 90.569 | 90.526 | 0.05% |
Jul 22, 2025 | 90.526 | 90.526 | 90.526 | 90.448 | 0.09% |
Jul 21, 2025 | 90.448 | 90.448 | 90.448 | 90.448 | 0.12% |
Jul 18, 2025 | 90.337 | 90.337 | 90.337 | 90.227 | 0.12% |
Jul 17, 2025 | 90.227 | 90.227 | 90.227 | 90.125 | 0.11% |
Jul 16, 2025 | 90.125 | 90.125 | 90.290 | 90.125 | -0.18% |
Jul 15, 2025 | 90.290 | 90.290 | 90.290 | 90.290 | 0.10% |
Jul 14, 2025 | 90.198 | 90.198 | 90.198 | 90.198 | -0.09% |
Jul 11, 2025 | 90.280 | 90.280 | 90.319 | 90.280 | -0.04% |
Jul 10, 2025 | 90.319 | 90.319 | 90.319 | 90.198 | 0.13% |
Jul 09, 2025 | 90.198 | 90.198 | 90.198 | 90.198 | 0.04% |
Jul 08, 2025 | 90.166 | 90.166 | 90.280 | 90.166 | -0.13% |
Jul 07, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | 0.03% |
Highest: 91.292 | Lowest: 90.125 | Difference: 1.167 | Average: 90.514 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review