
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 117.700 | 117.700 | 118.119 | 117.700 | -0.35% |
Jun 05, 2025 | 118.119 | 118.119 | 118.119 | 118.119 | 0.27% |
Jun 04, 2025 | 117.806 | 117.806 | 117.806 | 117.639 | 0.14% |
Jun 03, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | 0.07% |
Jun 02, 2025 | 117.560 | 117.560 | 117.560 | 117.485 | 0.06% |
May 30, 2025 | 117.485 | 117.485 | 117.485 | 117.267 | 0.19% |
May 29, 2025 | 117.267 | 117.267 | 117.267 | 117.227 | 0.03% |
May 28, 2025 | 117.227 | 117.227 | 117.227 | 117.227 | 0.19% |
May 27, 2025 | 117.007 | 117.007 | 117.007 | 116.852 | 0.13% |
May 26, 2025 | 116.852 | 116.852 | 116.929 | 116.852 | -0.07% |
May 23, 2025 | 116.929 | 116.929 | 116.929 | 116.652 | 0.24% |
May 22, 2025 | 116.652 | 116.652 | 116.960 | 116.652 | -0.26% |
May 21, 2025 | 116.960 | 116.960 | 116.960 | 116.960 | -0.11% |
May 20, 2025 | 117.088 | 117.088 | 117.088 | 116.856 | 0.20% |
May 19, 2025 | 116.856 | 116.856 | 117.201 | 116.856 | -0.29% |
May 16, 2025 | 117.201 | 117.201 | 117.201 | 117.201 | 0.37% |
May 15, 2025 | 116.763 | 116.763 | 116.961 | 116.763 | -0.17% |
May 14, 2025 | 116.961 | 116.961 | 116.961 | 116.938 | 0.02% |
May 13, 2025 | 116.938 | 116.938 | 116.938 | 116.710 | 0.20% |
May 12, 2025 | 116.710 | 116.710 | 116.793 | 116.710 | -0.07% |
May 09, 2025 | 116.793 | 116.793 | 116.793 | 116.793 | -0.20% |
May 08, 2025 | 117.022 | 117.022 | 117.022 | 116.892 | 0.11% |
May 07, 2025 | 116.892 | 116.892 | 116.892 | 116.788 | 0.09% |
Highest: 118.119 | Lowest: 116.652 | Difference: 1.467 | Average: 117.149 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review