Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.04% |
Dec 20, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.04% |
Dec 19, 2024 | 115.045 | 115.045 | 115.045 | 115.045 | -0.39% |
Dec 18, 2024 | 115.497 | 115.497 | 115.497 | 115.497 | -0.04% |
Dec 17, 2024 | 115.549 | 115.549 | 115.549 | 115.549 | -0.15% |
Dec 16, 2024 | 115.723 | 115.723 | 115.723 | 115.723 | -0.13% |
Dec 13, 2024 | 115.879 | 115.879 | 115.879 | 115.879 | -0.22% |
Dec 12, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.09% |
Dec 11, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | 0.05% |
Dec 10, 2024 | 116.181 | 116.181 | 116.181 | 116.181 | -0.08% |
Dec 09, 2024 | 116.278 | 116.278 | 116.278 | 116.278 | 0.09% |
Dec 06, 2024 | 116.179 | 116.179 | 116.179 | 116.179 | 0.14% |
Dec 05, 2024 | 116.012 | 116.012 | 116.012 | 116.012 | 0.16% |
Dec 04, 2024 | 115.822 | 115.822 | 115.822 | 115.822 | -0.18% |
Dec 03, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.15% |
Dec 02, 2024 | 115.851 | 115.851 | 115.851 | 115.851 | 0.09% |
Nov 29, 2024 | 115.747 | 115.747 | 115.747 | 115.747 | 0.11% |
Nov 28, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.08% |
Nov 27, 2024 | 115.529 | 115.529 | 115.529 | 115.529 | 0.07% |
Nov 26, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.14% |
Nov 25, 2024 | 115.283 | 115.283 | 115.283 | 115.283 | 0.18% |
Highest: 116.278 | Lowest: 115.045 | Difference: 1.233 | Average: 115.724 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review