
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.088 | 119.088 | 119.088 | 118.965 | 0.10% |
Jun 26, 2025 | 118.965 | 118.965 | 118.965 | 118.864 | 0.09% |
Jun 25, 2025 | 118.864 | 118.864 | 118.864 | 118.864 | 0.10% |
Jun 24, 2025 | 118.741 | 118.741 | 118.741 | 118.518 | 0.19% |
Jun 23, 2025 | 118.518 | 118.518 | 118.518 | 118.254 | 0.22% |
Jun 20, 2025 | 118.254 | 118.254 | 118.345 | 118.254 | -0.08% |
Jun 19, 2025 | 118.345 | 118.345 | 118.347 | 118.345 | -0.00% |
Jun 18, 2025 | 118.347 | 118.347 | 118.347 | 118.279 | 0.06% |
Jun 17, 2025 | 118.279 | 118.279 | 118.279 | 118.279 | 0.07% |
Jun 16, 2025 | 118.199 | 118.199 | 118.346 | 118.199 | -0.12% |
Jun 13, 2025 | 118.346 | 118.346 | 118.346 | 118.346 | -0.08% |
Jun 12, 2025 | 118.443 | 118.443 | 118.443 | 118.147 | 0.25% |
Jun 11, 2025 | 118.147 | 118.147 | 118.147 | 117.970 | 0.15% |
Jun 10, 2025 | 117.970 | 117.970 | 117.970 | 117.666 | 0.26% |
Jun 09, 2025 | 117.666 | 117.666 | 117.700 | 117.666 | -0.03% |
Jun 06, 2025 | 117.700 | 117.700 | 118.119 | 117.700 | -0.35% |
Jun 05, 2025 | 118.119 | 118.119 | 118.119 | 118.119 | 0.27% |
Jun 04, 2025 | 117.806 | 117.806 | 117.806 | 117.639 | 0.14% |
Jun 03, 2025 | 117.639 | 117.639 | 117.639 | 117.639 | 0.07% |
Jun 02, 2025 | 117.560 | 117.560 | 117.560 | 117.485 | 0.06% |
May 30, 2025 | 117.485 | 117.485 | 117.485 | 117.267 | 0.19% |
May 29, 2025 | 117.267 | 117.267 | 117.267 | 117.227 | 0.03% |
May 28, 2025 | 117.227 | 117.227 | 117.227 | 117.227 | 0.19% |
Highest: 119.088 | Lowest: 117.227 | Difference: 1.861 | Average: 118.129 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review