
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 116.883 | 116.883 | 116.883 | 116.883 | 0.15% |
Apr 25, 2025 | 116.703 | 116.703 | 116.703 | 116.703 | 0.38% |
Apr 24, 2025 | 116.265 | 116.265 | 116.265 | 116.123 | 0.12% |
Apr 23, 2025 | 116.123 | 116.123 | 116.123 | 115.745 | 0.33% |
Apr 22, 2025 | 115.745 | 115.745 | 115.745 | 115.745 | -0.13% |
Apr 17, 2025 | 115.898 | 115.898 | 115.898 | 115.656 | 0.21% |
Apr 16, 2025 | 115.656 | 115.656 | 115.656 | 115.424 | 0.20% |
Apr 15, 2025 | 115.424 | 115.424 | 115.424 | 115.424 | 0.40% |
Apr 14, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.03% |
Apr 11, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.38% |
Apr 10, 2025 | 115.426 | 115.426 | 115.426 | 115.426 | 0.65% |
Apr 09, 2025 | 114.676 | 114.676 | 114.676 | 114.676 | -0.83% |
Apr 08, 2025 | 115.640 | 115.640 | 116.312 | 115.640 | -0.58% |
Apr 07, 2025 | 116.312 | 116.312 | 116.312 | 116.312 | -0.93% |
Apr 04, 2025 | 117.402 | 117.402 | 117.402 | 117.363 | 0.03% |
Apr 03, 2025 | 117.363 | 117.363 | 117.363 | 117.189 | 0.15% |
Apr 02, 2025 | 117.189 | 117.189 | 117.189 | 117.015 | 0.15% |
Apr 01, 2025 | 117.015 | 117.015 | 117.015 | 116.984 | 0.03% |
Mar 31, 2025 | 116.984 | 116.984 | 116.984 | 116.811 | 0.15% |
Highest: 117.402 | Lowest: 114.676 | Difference: 2.726 | Average: 116.140 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review