
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 150.614 | 150.614 | 150.614 | 150.448 | 0.11% |
Jun 26, 2025 | 150.448 | 150.448 | 150.448 | 150.286 | 0.11% |
Jun 25, 2025 | 150.286 | 150.286 | 150.286 | 150.286 | 0.12% |
Jun 24, 2025 | 150.111 | 150.111 | 150.111 | 149.827 | 0.19% |
Jun 23, 2025 | 149.827 | 149.827 | 149.827 | 149.484 | 0.23% |
Jun 20, 2025 | 149.484 | 149.484 | 149.590 | 149.484 | -0.07% |
Jun 19, 2025 | 149.590 | 149.590 | 149.590 | 149.563 | 0.02% |
Jun 18, 2025 | 149.563 | 149.563 | 149.563 | 149.466 | 0.06% |
Jun 17, 2025 | 149.466 | 149.466 | 149.466 | 149.466 | 0.07% |
Jun 16, 2025 | 149.358 | 149.358 | 149.533 | 149.358 | -0.12% |
Jun 13, 2025 | 149.533 | 149.533 | 149.533 | 149.533 | -0.08% |
Jun 12, 2025 | 149.647 | 149.647 | 149.647 | 149.235 | 0.28% |
Jun 11, 2025 | 149.235 | 149.235 | 149.235 | 148.992 | 0.16% |
Jun 10, 2025 | 148.992 | 148.992 | 148.992 | 148.614 | 0.25% |
Jun 09, 2025 | 148.614 | 148.614 | 148.648 | 148.614 | -0.02% |
Jun 06, 2025 | 148.648 | 148.648 | 149.163 | 148.648 | -0.35% |
Jun 05, 2025 | 149.163 | 149.163 | 149.163 | 149.163 | 0.29% |
Jun 04, 2025 | 148.733 | 148.733 | 148.733 | 148.503 | 0.15% |
Jun 03, 2025 | 148.503 | 148.503 | 148.503 | 148.503 | 0.08% |
Jun 02, 2025 | 148.387 | 148.387 | 148.387 | 148.304 | 0.06% |
May 30, 2025 | 148.304 | 148.304 | 148.304 | 148.019 | 0.19% |
Highest: 150.614 | Lowest: 148.019 | Difference: 2.595 | Average: 149.357 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review