
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 148.648 | 148.648 | 149.163 | 148.648 | -0.35% |
Jun 05, 2025 | 149.163 | 149.163 | 149.163 | 149.163 | 0.29% |
Jun 04, 2025 | 148.733 | 148.733 | 148.733 | 148.503 | 0.15% |
Jun 03, 2025 | 148.503 | 148.503 | 148.503 | 148.503 | 0.08% |
Jun 02, 2025 | 148.387 | 148.387 | 148.387 | 148.304 | 0.06% |
May 30, 2025 | 148.304 | 148.304 | 148.304 | 148.019 | 0.19% |
May 29, 2025 | 148.019 | 148.019 | 148.019 | 147.928 | 0.06% |
May 28, 2025 | 147.928 | 147.928 | 147.928 | 147.928 | 0.20% |
May 27, 2025 | 147.632 | 147.632 | 147.632 | 147.418 | 0.15% |
May 26, 2025 | 147.418 | 147.418 | 147.527 | 147.418 | -0.07% |
May 23, 2025 | 147.527 | 147.527 | 147.527 | 147.165 | 0.25% |
May 22, 2025 | 147.165 | 147.165 | 147.531 | 147.165 | -0.25% |
May 21, 2025 | 147.531 | 147.531 | 147.531 | 147.531 | -0.10% |
May 20, 2025 | 147.673 | 147.673 | 147.673 | 147.373 | 0.20% |
May 19, 2025 | 147.373 | 147.373 | 147.794 | 147.373 | -0.29% |
May 16, 2025 | 147.794 | 147.794 | 147.794 | 147.794 | 0.39% |
May 15, 2025 | 147.225 | 147.225 | 147.457 | 147.225 | -0.16% |
May 14, 2025 | 147.457 | 147.457 | 147.457 | 147.407 | 0.03% |
May 13, 2025 | 147.407 | 147.407 | 147.407 | 147.105 | 0.21% |
May 12, 2025 | 147.105 | 147.105 | 147.215 | 147.105 | -0.07% |
May 09, 2025 | 147.215 | 147.215 | 147.215 | 147.215 | -0.19% |
Highest: 149.163 | Lowest: 147.105 | Difference: 2.059 | Average: 147.819 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review