
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 114.857 | 114.857 | 114.857 | 114.857 | 0.33% |
Apr 22, 2025 | 114.483 | 114.483 | 114.483 | 114.483 | -0.13% |
Apr 17, 2025 | 114.635 | 114.635 | 114.635 | 114.396 | 0.21% |
Apr 16, 2025 | 114.396 | 114.396 | 114.396 | 114.166 | 0.20% |
Apr 15, 2025 | 114.166 | 114.166 | 114.166 | 114.166 | 0.40% |
Apr 14, 2025 | 113.708 | 113.708 | 113.708 | 113.708 | -0.03% |
Apr 11, 2025 | 113.739 | 113.739 | 113.739 | 113.739 | -0.38% |
Apr 10, 2025 | 114.169 | 114.169 | 114.169 | 114.169 | 0.65% |
Apr 09, 2025 | 113.428 | 113.428 | 113.428 | 113.428 | -0.83% |
Apr 08, 2025 | 114.382 | 114.382 | 115.046 | 114.382 | -0.58% |
Apr 07, 2025 | 115.046 | 115.046 | 115.046 | 115.046 | -0.93% |
Apr 04, 2025 | 116.125 | 116.125 | 116.125 | 116.087 | 0.03% |
Apr 03, 2025 | 116.087 | 116.087 | 116.087 | 115.914 | 0.15% |
Apr 02, 2025 | 115.914 | 115.914 | 115.914 | 115.743 | 0.15% |
Apr 01, 2025 | 115.743 | 115.743 | 115.743 | 115.712 | 0.03% |
Mar 31, 2025 | 115.712 | 115.712 | 115.712 | 115.542 | 0.15% |
Mar 28, 2025 | 115.542 | 115.542 | 115.542 | 115.542 | 0.12% |
Mar 27, 2025 | 115.398 | 115.398 | 115.538 | 115.398 | -0.12% |
Mar 26, 2025 | 115.538 | 115.538 | 115.538 | 115.534 | 0.00% |
Mar 25, 2025 | 115.534 | 115.534 | 115.619 | 115.534 | -0.07% |
Mar 24, 2025 | 115.619 | 115.619 | 115.864 | 115.619 | -0.21% |
Highest: 116.125 | Lowest: 113.428 | Difference: 2.697 | Average: 114.963 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review