
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 76.051 | 76.051 | 76.096 | 76.051 | -0.06% |
Aug 07, 2025 | 76.096 | 76.096 | 76.096 | 76.062 | 0.05% |
Aug 06, 2025 | 76.062 | 76.062 | 76.062 | 76.059 | 0.00% |
Aug 05, 2025 | 76.059 | 76.059 | 76.059 | 76.055 | 0.01% |
Aug 04, 2025 | 76.055 | 76.055 | 76.055 | 76.055 | 0.32% |
Aug 01, 2025 | 75.815 | 75.815 | 75.815 | 75.609 | 0.27% |
Jul 31, 2025 | 75.609 | 75.609 | 75.647 | 75.609 | -0.05% |
Jul 30, 2025 | 75.647 | 75.647 | 75.647 | 75.545 | 0.14% |
Jul 29, 2025 | 75.545 | 75.545 | 75.545 | 75.543 | 0.00% |
Jul 28, 2025 | 75.543 | 75.543 | 75.543 | 75.497 | 0.06% |
Jul 25, 2025 | 75.497 | 75.497 | 75.497 | 75.465 | 0.04% |
Jul 24, 2025 | 75.465 | 75.465 | 75.527 | 75.465 | -0.08% |
Jul 23, 2025 | 75.527 | 75.527 | 75.527 | 75.492 | 0.05% |
Jul 22, 2025 | 75.492 | 75.492 | 75.492 | 75.432 | 0.08% |
Jul 21, 2025 | 75.432 | 75.432 | 75.432 | 75.432 | 0.11% |
Jul 18, 2025 | 75.345 | 75.345 | 75.345 | 75.253 | 0.12% |
Jul 17, 2025 | 75.253 | 75.253 | 75.253 | 75.184 | 0.09% |
Jul 16, 2025 | 75.184 | 75.184 | 75.335 | 75.184 | -0.20% |
Jul 15, 2025 | 75.335 | 75.335 | 75.335 | 75.335 | 0.09% |
Jul 14, 2025 | 75.268 | 75.268 | 75.268 | 75.268 | -0.10% |
Jul 11, 2025 | 75.343 | 75.343 | 75.384 | 75.343 | -0.06% |
Jul 10, 2025 | 75.384 | 75.384 | 75.384 | 75.301 | 0.11% |
Jul 09, 2025 | 75.301 | 75.301 | 75.301 | 75.301 | 0.02% |
Highest: 76.096 | Lowest: 75.184 | Difference: 0.913 | Average: 75.579 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review