
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 76.343 | 76.343 | 76.343 | 76.343 | 0.04% |
Aug 27, 2025 | 76.309 | 76.309 | 76.309 | 76.249 | 0.08% |
Aug 26, 2025 | 76.249 | 76.249 | 76.249 | 76.249 | 0.05% |
Aug 25, 2025 | 76.210 | 76.210 | 76.210 | 75.979 | 0.30% |
Aug 22, 2025 | 75.979 | 75.979 | 75.979 | 75.979 | -0.15% |
Aug 21, 2025 | 76.089 | 76.089 | 76.123 | 76.089 | -0.04% |
Aug 20, 2025 | 76.123 | 76.123 | 76.123 | 76.123 | 0.03% |
Aug 19, 2025 | 76.101 | 76.101 | 76.101 | 76.101 | -0.06% |
Aug 18, 2025 | 76.147 | 76.147 | 76.169 | 76.147 | -0.03% |
Aug 15, 2025 | 76.169 | 76.169 | 76.169 | 76.169 | -0.08% |
Aug 14, 2025 | 76.233 | 76.233 | 76.233 | 76.085 | 0.19% |
Aug 13, 2025 | 76.085 | 76.085 | 76.085 | 76.085 | -0.04% |
Aug 12, 2025 | 76.118 | 76.118 | 76.118 | 76.118 | 0.07% |
Aug 11, 2025 | 76.068 | 76.068 | 76.068 | 76.051 | 0.02% |
Aug 08, 2025 | 76.051 | 76.051 | 76.096 | 76.051 | -0.06% |
Aug 07, 2025 | 76.096 | 76.096 | 76.096 | 76.062 | 0.05% |
Aug 06, 2025 | 76.062 | 76.062 | 76.062 | 76.059 | 0.00% |
Aug 05, 2025 | 76.059 | 76.059 | 76.059 | 76.055 | 0.01% |
Aug 04, 2025 | 76.055 | 76.055 | 76.055 | 76.055 | 0.32% |
Aug 01, 2025 | 75.815 | 75.815 | 75.815 | 75.609 | 0.27% |
Jul 31, 2025 | 75.609 | 75.609 | 75.647 | 75.609 | -0.05% |
Jul 30, 2025 | 75.647 | 75.647 | 75.647 | 75.545 | 0.14% |
Jul 29, 2025 | 75.545 | 75.545 | 75.545 | 75.543 | 0.00% |
Highest: 76.343 | Lowest: 75.543 | Difference: 0.800 | Average: 76.051 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review