
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 93.264 | 93.264 | 93.264 | 93.134 | 0.14% |
Jun 26, 2025 | 93.134 | 93.134 | 93.134 | 93.068 | 0.07% |
Jun 25, 2025 | 93.068 | 93.068 | 93.068 | 93.068 | 0.10% |
Jun 24, 2025 | 92.979 | 92.979 | 92.979 | 92.792 | 0.20% |
Jun 23, 2025 | 92.792 | 92.792 | 92.792 | 92.586 | 0.22% |
Jun 20, 2025 | 92.586 | 92.586 | 92.659 | 92.586 | -0.08% |
Jun 19, 2025 | 92.659 | 92.659 | 92.678 | 92.659 | -0.02% |
Jun 18, 2025 | 92.678 | 92.678 | 92.678 | 92.628 | 0.05% |
Jun 17, 2025 | 92.628 | 92.628 | 92.628 | 92.628 | 0.06% |
Jun 16, 2025 | 92.568 | 92.568 | 92.680 | 92.568 | -0.12% |
Jun 13, 2025 | 92.680 | 92.680 | 92.680 | 92.680 | -0.09% |
Jun 12, 2025 | 92.759 | 92.759 | 92.759 | 92.550 | 0.23% |
Jun 11, 2025 | 92.550 | 92.550 | 92.550 | 92.420 | 0.14% |
Jun 10, 2025 | 92.420 | 92.420 | 92.420 | 92.178 | 0.26% |
Jun 09, 2025 | 92.178 | 92.178 | 92.204 | 92.178 | -0.03% |
Jun 06, 2025 | 92.204 | 92.204 | 92.532 | 92.204 | -0.35% |
Jun 05, 2025 | 92.532 | 92.532 | 92.532 | 92.532 | 0.25% |
Jun 04, 2025 | 92.304 | 92.304 | 92.304 | 92.181 | 0.13% |
Jun 03, 2025 | 92.181 | 92.181 | 92.181 | 92.128 | 0.06% |
Jun 02, 2025 | 92.128 | 92.128 | 92.128 | 92.052 | 0.08% |
May 30, 2025 | 92.052 | 92.052 | 92.052 | 91.885 | 0.18% |
May 29, 2025 | 91.885 | 91.885 | 91.885 | 91.860 | 0.03% |
May 28, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | 0.18% |
Highest: 93.264 | Lowest: 91.860 | Difference: 1.404 | Average: 92.526 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review