
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 91.561 | 91.561 | 91.561 | 91.211 | 0.38% |
Apr 24, 2025 | 91.211 | 91.211 | 91.211 | 91.114 | 0.11% |
Apr 23, 2025 | 91.114 | 91.114 | 91.114 | 90.823 | 0.32% |
Apr 22, 2025 | 90.823 | 90.823 | 90.823 | 90.823 | -0.12% |
Apr 17, 2025 | 90.931 | 90.931 | 90.931 | 90.745 | 0.21% |
Apr 16, 2025 | 90.745 | 90.745 | 90.745 | 90.593 | 0.17% |
Apr 15, 2025 | 90.593 | 90.593 | 90.593 | 90.593 | 0.41% |
Apr 14, 2025 | 90.227 | 90.227 | 90.260 | 90.227 | -0.04% |
Apr 11, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | -0.37% |
Apr 10, 2025 | 90.599 | 90.599 | 90.599 | 90.599 | 0.62% |
Apr 09, 2025 | 90.039 | 90.039 | 90.039 | 90.039 | -0.82% |
Apr 08, 2025 | 90.781 | 90.781 | 91.297 | 90.781 | -0.57% |
Apr 07, 2025 | 91.297 | 91.297 | 91.297 | 91.297 | -0.93% |
Apr 04, 2025 | 92.152 | 92.152 | 92.152 | 92.129 | 0.03% |
Apr 03, 2025 | 92.129 | 92.129 | 92.129 | 92.008 | 0.13% |
Apr 02, 2025 | 92.008 | 92.008 | 92.008 | 91.883 | 0.14% |
Apr 01, 2025 | 91.883 | 91.883 | 91.883 | 91.853 | 0.03% |
Mar 31, 2025 | 91.853 | 91.853 | 91.853 | 91.722 | 0.14% |
Mar 28, 2025 | 91.722 | 91.722 | 91.722 | 91.722 | 0.12% |
Mar 27, 2025 | 91.608 | 91.608 | 91.739 | 91.608 | -0.14% |
Highest: 92.152 | Lowest: 90.039 | Difference: 2.114 | Average: 91.177 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review