
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 94.051 | 94.051 | 94.051 | 94.051 | -0.06% |
Aug 07, 2025 | 94.111 | 94.111 | 94.111 | 94.081 | 0.03% |
Aug 06, 2025 | 94.081 | 94.081 | 94.082 | 94.081 | -0.00% |
Aug 05, 2025 | 94.082 | 94.082 | 94.083 | 94.082 | -0.00% |
Aug 04, 2025 | 94.083 | 94.083 | 94.083 | 93.775 | 0.33% |
Aug 01, 2025 | 93.775 | 93.775 | 93.775 | 93.522 | 0.27% |
Jul 31, 2025 | 93.522 | 93.522 | 93.579 | 93.522 | -0.06% |
Jul 30, 2025 | 93.579 | 93.579 | 93.579 | 93.451 | 0.14% |
Jul 29, 2025 | 93.451 | 93.451 | 93.458 | 93.451 | -0.01% |
Jul 28, 2025 | 93.458 | 93.458 | 93.458 | 93.405 | 0.06% |
Jul 25, 2025 | 93.405 | 93.405 | 93.405 | 93.366 | 0.04% |
Jul 24, 2025 | 93.366 | 93.366 | 93.486 | 93.366 | -0.13% |
Jul 23, 2025 | 93.486 | 93.486 | 93.486 | 93.420 | 0.07% |
Jul 22, 2025 | 93.420 | 93.420 | 93.420 | 93.351 | 0.07% |
Jul 21, 2025 | 93.351 | 93.351 | 93.351 | 93.351 | 0.12% |
Jul 18, 2025 | 93.242 | 93.242 | 93.242 | 93.137 | 0.11% |
Jul 17, 2025 | 93.137 | 93.137 | 93.137 | 93.065 | 0.08% |
Jul 16, 2025 | 93.065 | 93.065 | 93.250 | 93.065 | -0.20% |
Jul 15, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.09% |
Jul 14, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.09% |
Jul 11, 2025 | 93.257 | 93.257 | 93.310 | 93.257 | -0.06% |
Highest: 94.111 | Lowest: 93.065 | Difference: 1.046 | Average: 93.540 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review