Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | -0.05% |
Sep 23, 2024 | 158.003 | 158.003 | 158.003 | 158.003 | -0.03% |
Sep 20, 2024 | 158.056 | 158.056 | 158.056 | 158.056 | 0.17% |
Sep 19, 2024 | 157.787 | 157.787 | 157.787 | 157.787 | -0.06% |
Sep 18, 2024 | 157.885 | 157.885 | 157.885 | 157.885 | -0.14% |
Sep 17, 2024 | 158.103 | 158.103 | 158.103 | 158.103 | 0.09% |
Sep 16, 2024 | 157.967 | 157.967 | 157.967 | 157.967 | 0.14% |
Sep 13, 2024 | 157.749 | 157.749 | 157.749 | 157.749 | -0.03% |
Sep 12, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.14% |
Sep 11, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.07% |
Sep 10, 2024 | 157.458 | 157.458 | 157.458 | 157.458 | 0.18% |
Sep 09, 2024 | 157.178 | 157.178 | 157.178 | 157.178 | -0.01% |
Sep 06, 2024 | 157.197 | 157.197 | 157.197 | 157.197 | 0.12% |
Sep 05, 2024 | 157.007 | 157.007 | 157.007 | 157.007 | 0.25% |
Sep 04, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | 0.13% |
Sep 03, 2024 | 156.415 | 156.415 | 156.415 | 156.415 | 0.13% |
Sep 02, 2024 | 156.211 | 156.211 | 156.211 | 156.211 | -0.15% |
Aug 30, 2024 | 156.444 | 156.444 | 156.444 | 156.444 | 0.03% |
Aug 29, 2024 | 156.397 | 156.397 | 156.397 | 156.397 | -0.08% |
Aug 28, 2024 | 156.514 | 156.514 | 156.514 | 156.514 | 0.13% |
Aug 27, 2024 | 156.306 | 156.306 | 156.306 | 156.306 | -0.13% |
Aug 26, 2024 | 156.514 | 156.514 | 156.514 | 156.514 | 0.19% |
Highest: 158.103 | Lowest: 156.211 | Difference: 1.892 | Average: 157.232 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review