
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 104.977 | 104.977 | 105.339 | 104.977 | -0.34% |
Jun 05, 2025 | 105.339 | 105.339 | 105.339 | 105.339 | 0.29% |
Jun 04, 2025 | 105.032 | 105.032 | 105.032 | 104.866 | 0.16% |
Jun 03, 2025 | 104.866 | 104.866 | 104.866 | 104.781 | 0.08% |
Jun 02, 2025 | 104.781 | 104.781 | 104.781 | 104.712 | 0.07% |
May 30, 2025 | 104.712 | 104.712 | 104.712 | 104.507 | 0.20% |
May 29, 2025 | 104.507 | 104.507 | 104.507 | 104.439 | 0.07% |
May 28, 2025 | 104.439 | 104.439 | 104.439 | 104.439 | 0.20% |
May 27, 2025 | 104.228 | 104.228 | 104.228 | 104.073 | 0.15% |
May 26, 2025 | 104.073 | 104.073 | 104.139 | 104.073 | -0.06% |
May 23, 2025 | 104.139 | 104.139 | 104.139 | 103.880 | 0.25% |
May 22, 2025 | 103.880 | 103.880 | 104.136 | 103.880 | -0.25% |
May 21, 2025 | 104.136 | 104.136 | 104.136 | 104.136 | -0.09% |
May 20, 2025 | 104.233 | 104.233 | 104.233 | 104.017 | 0.21% |
May 19, 2025 | 104.017 | 104.017 | 104.304 | 104.017 | -0.28% |
May 16, 2025 | 104.304 | 104.304 | 104.304 | 104.304 | 0.39% |
May 15, 2025 | 103.900 | 103.900 | 104.060 | 103.900 | -0.15% |
May 14, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.04% |
May 13, 2025 | 104.020 | 104.020 | 104.020 | 103.804 | 0.21% |
May 12, 2025 | 103.804 | 103.804 | 103.871 | 103.804 | -0.06% |
May 09, 2025 | 103.871 | 103.871 | 103.871 | 103.871 | -0.19% |
May 08, 2025 | 104.068 | 104.068 | 104.068 | 103.933 | 0.13% |
Highest: 105.339 | Lowest: 103.804 | Difference: 1.535 | Average: 104.336 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review