
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 106.433 | 106.433 | 106.433 | 106.313 | 0.11% |
Jun 26, 2025 | 106.313 | 106.313 | 106.313 | 106.196 | 0.11% |
Jun 25, 2025 | 106.196 | 106.196 | 106.196 | 106.069 | 0.12% |
Jun 24, 2025 | 106.069 | 106.069 | 106.069 | 105.865 | 0.19% |
Jun 23, 2025 | 105.865 | 105.865 | 105.865 | 105.615 | 0.24% |
Jun 20, 2025 | 105.615 | 105.615 | 105.686 | 105.615 | -0.07% |
Jun 19, 2025 | 105.686 | 105.686 | 105.686 | 105.663 | 0.02% |
Jun 18, 2025 | 105.663 | 105.663 | 105.663 | 105.592 | 0.07% |
Jun 17, 2025 | 105.592 | 105.592 | 105.592 | 105.592 | 0.08% |
Jun 16, 2025 | 105.512 | 105.512 | 105.628 | 105.512 | -0.11% |
Jun 13, 2025 | 105.628 | 105.628 | 105.628 | 105.628 | -0.07% |
Jun 12, 2025 | 105.706 | 105.706 | 105.706 | 105.412 | 0.28% |
Jun 11, 2025 | 105.412 | 105.412 | 105.412 | 105.412 | 0.17% |
Jun 10, 2025 | 105.235 | 105.235 | 105.235 | 104.965 | 0.26% |
Jun 09, 2025 | 104.965 | 104.965 | 104.977 | 104.965 | -0.01% |
Jun 06, 2025 | 104.977 | 104.977 | 105.339 | 104.977 | -0.34% |
Jun 05, 2025 | 105.339 | 105.339 | 105.339 | 105.339 | 0.29% |
Jun 04, 2025 | 105.032 | 105.032 | 105.032 | 104.866 | 0.16% |
Jun 03, 2025 | 104.866 | 104.866 | 104.866 | 104.781 | 0.08% |
Jun 02, 2025 | 104.781 | 104.781 | 104.781 | 104.712 | 0.07% |
May 30, 2025 | 104.712 | 104.712 | 104.712 | 104.507 | 0.20% |
May 29, 2025 | 104.507 | 104.507 | 104.507 | 104.439 | 0.07% |
Highest: 106.433 | Lowest: 104.439 | Difference: 1.994 | Average: 105.459 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review