
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 186.487 | 186.487 | 186.487 | 186.448 | 0.02% |
Jul 28, 2025 | 186.448 | 186.448 | 186.448 | 186.283 | 0.09% |
Jul 25, 2025 | 186.283 | 186.283 | 186.283 | 186.195 | 0.05% |
Jul 24, 2025 | 186.195 | 186.195 | 186.307 | 186.195 | -0.06% |
Jul 23, 2025 | 186.307 | 186.307 | 186.307 | 186.212 | 0.05% |
Jul 22, 2025 | 186.212 | 186.212 | 186.212 | 186.045 | 0.09% |
Jul 21, 2025 | 186.045 | 186.045 | 186.045 | 186.045 | 0.13% |
Jul 18, 2025 | 185.797 | 185.797 | 185.797 | 185.567 | 0.12% |
Jul 17, 2025 | 185.567 | 185.567 | 185.567 | 185.351 | 0.12% |
Jul 16, 2025 | 185.351 | 185.351 | 185.682 | 185.351 | -0.18% |
Jul 15, 2025 | 185.682 | 185.682 | 185.682 | 185.682 | 0.11% |
Jul 14, 2025 | 185.486 | 185.486 | 185.486 | 185.486 | -0.08% |
Jul 11, 2025 | 185.637 | 185.637 | 185.710 | 185.637 | -0.04% |
Jul 10, 2025 | 185.710 | 185.710 | 185.710 | 185.454 | 0.14% |
Jul 09, 2025 | 185.454 | 185.454 | 185.454 | 185.454 | 0.04% |
Jul 08, 2025 | 185.383 | 185.383 | 185.383 | 185.383 | -0.12% |
Jul 07, 2025 | 185.610 | 185.610 | 185.610 | 185.610 | 0.04% |
Jul 04, 2025 | 185.542 | 185.542 | 185.542 | 185.332 | 0.11% |
Jul 03, 2025 | 185.332 | 185.332 | 185.506 | 185.332 | -0.09% |
Jul 02, 2025 | 185.506 | 185.506 | 185.664 | 185.506 | -0.08% |
Jul 01, 2025 | 185.664 | 185.664 | 185.664 | 185.294 | 0.20% |
Jun 30, 2025 | 185.294 | 185.294 | 185.294 | 185.170 | 0.07% |
Highest: 186.487 | Lowest: 185.170 | Difference: 1.316 | Average: 185.772 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review