
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 185.664 | 185.664 | 185.664 | 185.294 | 0.20% |
Jun 30, 2025 | 185.294 | 185.294 | 185.294 | 185.170 | 0.07% |
Jun 27, 2025 | 185.170 | 185.170 | 185.170 | 184.958 | 0.11% |
Jun 26, 2025 | 184.958 | 184.958 | 184.958 | 184.762 | 0.11% |
Jun 25, 2025 | 184.762 | 184.762 | 184.762 | 184.543 | 0.12% |
Jun 24, 2025 | 184.543 | 184.543 | 184.543 | 184.201 | 0.19% |
Jun 23, 2025 | 184.201 | 184.201 | 184.201 | 183.748 | 0.25% |
Jun 20, 2025 | 183.748 | 183.748 | 183.873 | 183.748 | -0.07% |
Jun 19, 2025 | 183.873 | 183.873 | 183.873 | 183.834 | 0.02% |
Jun 18, 2025 | 183.834 | 183.834 | 183.834 | 183.704 | 0.07% |
Jun 17, 2025 | 183.704 | 183.704 | 183.704 | 183.704 | 0.08% |
Jun 16, 2025 | 183.562 | 183.562 | 183.754 | 183.562 | -0.10% |
Jun 13, 2025 | 183.754 | 183.754 | 183.754 | 183.754 | -0.07% |
Jun 12, 2025 | 183.883 | 183.883 | 183.883 | 183.376 | 0.28% |
Jun 11, 2025 | 183.376 | 183.376 | 183.376 | 183.376 | 0.17% |
Jun 10, 2025 | 183.070 | 183.070 | 183.070 | 182.597 | 0.26% |
Jun 09, 2025 | 182.597 | 182.597 | 182.615 | 182.597 | -0.01% |
Jun 06, 2025 | 182.615 | 182.615 | 183.244 | 182.615 | -0.34% |
Jun 05, 2025 | 183.244 | 183.244 | 183.244 | 183.244 | 0.29% |
Jun 04, 2025 | 182.715 | 182.715 | 182.715 | 182.430 | 0.16% |
Jun 03, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | 0.08% |
Jun 02, 2025 | 182.277 | 182.277 | 182.277 | 182.153 | 0.07% |
Highest: 185.664 | Lowest: 182.153 | Difference: 3.511 | Average: 183.785 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review