Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 175.812 | 175.812 | 175.812 | 175.812 | 0.15% |
Nov 25, 2024 | 175.556 | 175.556 | 175.556 | 175.556 | 0.21% |
Nov 22, 2024 | 175.194 | 175.194 | 175.194 | 175.194 | 0.02% |
Nov 21, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.07% |
Nov 20, 2024 | 175.031 | 175.031 | 175.031 | 175.031 | -0.14% |
Nov 19, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.22% |
Nov 18, 2024 | 174.881 | 174.881 | 174.881 | 174.881 | -0.02% |
Nov 15, 2024 | 174.919 | 174.919 | 174.919 | 174.919 | 0.02% |
Nov 14, 2024 | 174.891 | 174.891 | 174.891 | 174.891 | -0.17% |
Nov 13, 2024 | 175.189 | 175.189 | 175.189 | 175.189 | -0.05% |
Nov 12, 2024 | 175.278 | 175.278 | 175.278 | 175.278 | -0.11% |
Nov 11, 2024 | 175.473 | 175.473 | 175.473 | 175.473 | 0.04% |
Nov 08, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | 0.36% |
Nov 07, 2024 | 174.779 | 174.779 | 174.779 | 174.779 | 0.13% |
Nov 06, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.17% |
Nov 05, 2024 | 174.839 | 174.839 | 174.839 | 174.839 | -0.09% |
Nov 04, 2024 | 174.996 | 174.996 | 174.996 | 174.996 | 0.00% |
Nov 01, 2024 | 174.997 | 174.997 | 174.997 | 174.997 | 0.15% |
Oct 31, 2024 | 174.742 | 174.742 | 174.742 | 174.742 | -0.54% |
Oct 30, 2024 | 175.687 | 175.687 | 175.687 | 175.687 | 0.25% |
Oct 29, 2024 | 175.254 | 175.254 | 175.254 | 175.254 | -0.26% |
Oct 28, 2024 | 175.707 | 175.707 | 175.707 | 175.707 | -0.12% |
Highest: 175.812 | Lowest: 174.550 | Difference: 1.262 | Average: 175.164 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review