
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 166.548 | 166.548 | 167.133 | 166.548 | -0.35% |
Jun 05, 2025 | 167.133 | 167.133 | 167.133 | 167.133 | 0.27% |
Jun 04, 2025 | 166.682 | 166.682 | 166.682 | 166.439 | 0.15% |
Jun 03, 2025 | 166.439 | 166.439 | 166.439 | 166.318 | 0.07% |
Jun 02, 2025 | 166.318 | 166.318 | 166.318 | 166.190 | 0.08% |
May 30, 2025 | 166.190 | 166.190 | 166.190 | 165.874 | 0.19% |
May 29, 2025 | 165.874 | 165.874 | 165.874 | 165.810 | 0.04% |
May 28, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.19% |
May 27, 2025 | 165.492 | 165.492 | 165.492 | 165.264 | 0.14% |
May 26, 2025 | 165.264 | 165.264 | 165.347 | 165.264 | -0.05% |
May 23, 2025 | 165.347 | 165.347 | 165.347 | 164.943 | 0.25% |
May 22, 2025 | 164.943 | 164.943 | 165.376 | 164.943 | -0.26% |
May 21, 2025 | 165.376 | 165.376 | 165.376 | 165.376 | -0.10% |
May 20, 2025 | 165.536 | 165.536 | 165.536 | 165.204 | 0.20% |
May 19, 2025 | 165.204 | 165.204 | 165.652 | 165.204 | -0.27% |
May 16, 2025 | 165.652 | 165.652 | 165.652 | 165.652 | 0.38% |
May 15, 2025 | 165.025 | 165.025 | 165.298 | 165.025 | -0.17% |
May 14, 2025 | 165.298 | 165.298 | 165.298 | 165.258 | 0.02% |
May 13, 2025 | 165.258 | 165.258 | 165.258 | 165.258 | 0.20% |
May 12, 2025 | 164.928 | 164.928 | 165.020 | 164.928 | -0.06% |
May 09, 2025 | 165.020 | 165.020 | 165.020 | 165.020 | -0.19% |
May 08, 2025 | 165.336 | 165.336 | 165.336 | 165.143 | 0.12% |
Highest: 167.133 | Lowest: 164.928 | Difference: 2.205 | Average: 165.667 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review