
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 164.784 | 164.784 | 164.784 | 164.784 | 0.38% |
Apr 24, 2025 | 164.159 | 164.159 | 164.159 | 163.950 | 0.13% |
Apr 23, 2025 | 163.950 | 163.950 | 163.950 | 163.408 | 0.33% |
Apr 22, 2025 | 163.408 | 163.408 | 163.408 | 163.408 | -0.11% |
Apr 17, 2025 | 163.587 | 163.587 | 163.587 | 163.587 | 0.21% |
Apr 16, 2025 | 163.237 | 163.237 | 163.237 | 162.902 | 0.21% |
Apr 15, 2025 | 162.902 | 162.902 | 162.902 | 162.902 | 0.41% |
Apr 14, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -0.01% |
Apr 11, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.37% |
Apr 10, 2025 | 162.867 | 162.867 | 162.867 | 161.802 | 0.66% |
Apr 09, 2025 | 161.802 | 161.802 | 161.802 | 161.802 | -0.83% |
Apr 08, 2025 | 163.155 | 163.155 | 164.094 | 163.155 | -0.57% |
Apr 07, 2025 | 164.094 | 164.094 | 164.094 | 164.094 | -0.91% |
Apr 04, 2025 | 165.608 | 165.608 | 165.608 | 165.545 | 0.04% |
Apr 03, 2025 | 165.545 | 165.545 | 165.545 | 165.294 | 0.15% |
Apr 02, 2025 | 165.294 | 165.294 | 165.294 | 165.042 | 0.15% |
Apr 01, 2025 | 165.042 | 165.042 | 165.042 | 164.990 | 0.03% |
Mar 31, 2025 | 164.990 | 164.990 | 164.990 | 164.723 | 0.16% |
Mar 28, 2025 | 164.723 | 164.723 | 164.723 | 164.723 | 0.13% |
Mar 27, 2025 | 164.511 | 164.511 | 164.702 | 164.511 | -0.12% |
Highest: 165.608 | Lowest: 161.802 | Difference: 3.806 | Average: 163.908 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review