Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 161.513 | 161.513 | 161.513 | 161.513 | -0.02% |
Dec 20, 2024 | 161.547 | 161.547 | 161.547 | 161.547 | 0.05% |
Dec 19, 2024 | 161.473 | 161.473 | 161.473 | 161.473 | -0.38% |
Dec 18, 2024 | 162.093 | 162.093 | 162.093 | 162.093 | -0.04% |
Dec 17, 2024 | 162.157 | 162.157 | 162.157 | 162.157 | -0.18% |
Dec 16, 2024 | 162.448 | 162.448 | 162.448 | 162.448 | -0.12% |
Dec 13, 2024 | 162.644 | 162.644 | 162.644 | 162.644 | -0.22% |
Dec 12, 2024 | 163.004 | 163.004 | 163.004 | 163.004 | -0.08% |
Dec 11, 2024 | 163.138 | 163.138 | 163.138 | 163.138 | 0.06% |
Dec 10, 2024 | 163.046 | 163.046 | 163.046 | 163.046 | -0.08% |
Dec 09, 2024 | 163.175 | 163.175 | 163.175 | 163.175 | 0.10% |
Dec 06, 2024 | 163.009 | 163.009 | 163.009 | 163.009 | 0.15% |
Dec 05, 2024 | 162.767 | 162.767 | 162.767 | 162.767 | 0.17% |
Dec 04, 2024 | 162.494 | 162.494 | 162.494 | 162.494 | -0.17% |
Dec 03, 2024 | 162.777 | 162.777 | 162.777 | 162.777 | 0.16% |
Dec 02, 2024 | 162.519 | 162.519 | 162.519 | 162.519 | 0.10% |
Nov 29, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.11% |
Nov 28, 2024 | 162.165 | 162.165 | 162.165 | 162.165 | 0.08% |
Nov 27, 2024 | 162.029 | 162.029 | 162.029 | 162.029 | 0.07% |
Nov 26, 2024 | 161.911 | 161.911 | 161.911 | 161.911 | 0.15% |
Nov 25, 2024 | 161.669 | 161.669 | 161.669 | 161.669 | 0.20% |
Highest: 163.175 | Lowest: 161.473 | Difference: 1.702 | Average: 162.378 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review