
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 94.881 | 94.881 | 94.881 | 94.881 | -0.08% |
Aug 20, 2025 | 94.953 | 94.953 | 94.953 | 94.953 | -0.01% |
Aug 19, 2025 | 94.961 | 94.961 | 94.961 | 94.961 | -0.02% |
Aug 18, 2025 | 94.982 | 94.982 | 94.982 | 94.982 | 0.00% |
Aug 15, 2025 | 94.981 | 94.981 | 94.981 | 94.981 | -0.00% |
Aug 14, 2025 | 94.983 | 94.983 | 94.983 | 94.954 | 0.03% |
Aug 13, 2025 | 94.954 | 94.954 | 94.954 | 94.954 | 0.08% |
Aug 12, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.01% |
Aug 11, 2025 | 94.870 | 94.870 | 94.870 | 94.787 | 0.09% |
Aug 08, 2025 | 94.787 | 94.787 | 94.787 | 94.752 | 0.04% |
Aug 07, 2025 | 94.752 | 94.752 | 94.754 | 94.752 | -0.00% |
Aug 06, 2025 | 94.754 | 94.754 | 94.754 | 94.734 | 0.02% |
Aug 05, 2025 | 94.734 | 94.734 | 94.734 | 94.699 | 0.04% |
Aug 04, 2025 | 94.699 | 94.699 | 94.699 | 94.634 | 0.07% |
Aug 01, 2025 | 94.634 | 94.634 | 94.634 | 94.595 | 0.04% |
Jul 31, 2025 | 94.595 | 94.595 | 94.596 | 94.595 | -0.00% |
Jul 30, 2025 | 94.596 | 94.596 | 94.596 | 94.535 | 0.06% |
Jul 29, 2025 | 94.535 | 94.535 | 94.535 | 94.483 | 0.06% |
Jul 28, 2025 | 94.483 | 94.483 | 94.483 | 94.399 | 0.09% |
Jul 25, 2025 | 94.399 | 94.399 | 94.399 | 94.354 | 0.05% |
Jul 24, 2025 | 94.354 | 94.354 | 94.354 | 94.351 | 0.00% |
Jul 23, 2025 | 94.351 | 94.351 | 94.351 | 94.306 | 0.05% |
Jul 22, 2025 | 94.306 | 94.306 | 94.306 | 94.275 | 0.03% |
Jul 21, 2025 | 94.275 | 94.275 | 94.275 | 94.275 | 0.06% |
Highest: 94.983 | Lowest: 94.275 | Difference: 0.707 | Average: 94.696 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review