
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 106.386 | 106.386 | 106.386 | 106.302 | 0.08% |
Oct 17, 2025 | 106.302 | 106.302 | 106.400 | 106.302 | -0.09% |
Oct 16, 2025 | 106.400 | 106.400 | 106.400 | 106.338 | 0.06% |
Oct 15, 2025 | 106.338 | 106.338 | 106.338 | 106.338 | 0.26% |
Oct 14, 2025 | 106.063 | 106.063 | 106.095 | 106.063 | -0.03% |
Oct 13, 2025 | 106.095 | 106.095 | 106.120 | 106.095 | -0.02% |
Oct 10, 2025 | 106.120 | 106.120 | 106.315 | 106.120 | -0.18% |
Oct 09, 2025 | 106.315 | 106.315 | 106.357 | 106.315 | -0.04% |
Oct 08, 2025 | 106.357 | 106.357 | 106.405 | 106.357 | -0.04% |
Oct 07, 2025 | 106.405 | 106.405 | 106.442 | 106.405 | -0.03% |
Oct 06, 2025 | 106.442 | 106.442 | 106.470 | 106.442 | -0.03% |
Oct 03, 2025 | 106.470 | 106.470 | 106.470 | 106.402 | 0.06% |
Oct 02, 2025 | 106.402 | 106.402 | 106.402 | 106.368 | 0.03% |
Oct 01, 2025 | 106.368 | 106.368 | 106.368 | 106.311 | 0.05% |
Sep 30, 2025 | 106.311 | 106.311 | 106.328 | 106.311 | -0.02% |
Sep 29, 2025 | 106.328 | 106.328 | 106.328 | 106.328 | 0.05% |
Sep 26, 2025 | 106.270 | 106.270 | 106.319 | 106.270 | -0.05% |
Sep 25, 2025 | 106.319 | 106.319 | 106.787 | 106.319 | -0.44% |
Sep 24, 2025 | 106.787 | 106.787 | 106.787 | 106.746 | 0.04% |
Sep 23, 2025 | 106.746 | 106.746 | 106.746 | 106.746 | 0.03% |
Sep 22, 2025 | 106.710 | 106.710 | 106.710 | 106.666 | 0.04% |
Highest: 106.787 | Lowest: 106.063 | Difference: 0.724 | Average: 106.378 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review