
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 91.007 | 91.007 | 91.032 | 91.007 | -0.03% |
Jul 16, 2025 | 91.032 | 91.032 | 91.105 | 91.032 | -0.08% |
Jul 15, 2025 | 91.105 | 91.105 | 91.105 | 91.105 | 0.06% |
Jul 14, 2025 | 91.054 | 91.054 | 91.054 | 91.054 | -0.00% |
Jul 11, 2025 | 91.058 | 91.058 | 91.058 | 91.042 | 0.02% |
Jul 10, 2025 | 91.042 | 91.042 | 91.042 | 90.948 | 0.10% |
Jul 09, 2025 | 90.948 | 90.948 | 90.948 | 90.948 | 0.06% |
Jul 08, 2025 | 90.894 | 90.894 | 90.923 | 90.894 | -0.03% |
Jul 07, 2025 | 90.923 | 90.923 | 90.923 | 90.877 | 0.05% |
Jul 04, 2025 | 90.877 | 90.877 | 90.877 | 90.825 | 0.06% |
Jul 03, 2025 | 90.825 | 90.825 | 90.825 | 90.764 | 0.07% |
Jul 02, 2025 | 90.764 | 90.764 | 90.766 | 90.764 | -0.00% |
Jul 01, 2025 | 90.766 | 90.766 | 90.766 | 90.644 | 0.13% |
Jun 30, 2025 | 90.644 | 90.644 | 90.644 | 90.589 | 0.06% |
Jun 27, 2025 | 90.589 | 90.589 | 90.589 | 90.580 | 0.01% |
Jun 26, 2025 | 90.580 | 90.580 | 92.948 | 90.580 | -2.55% |
Jun 25, 2025 | 92.948 | 92.948 | 92.948 | 92.940 | 0.01% |
Jun 24, 2025 | 92.940 | 92.940 | 92.940 | 92.800 | 0.15% |
Jun 23, 2025 | 92.800 | 92.800 | 92.800 | 92.700 | 0.11% |
Jun 20, 2025 | 92.700 | 92.700 | 92.729 | 92.700 | -0.03% |
Jun 19, 2025 | 92.729 | 92.729 | 92.737 | 92.729 | -0.01% |
Jun 18, 2025 | 92.737 | 92.737 | 92.743 | 92.737 | -0.01% |
Highest: 92.948 | Lowest: 90.580 | Difference: 2.368 | Average: 91.407 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review