
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.467 | 92.467 | 92.517 | 92.467 | -0.05% |
Jun 05, 2025 | 92.517 | 92.517 | 92.517 | 92.517 | 0.10% |
Jun 04, 2025 | 92.421 | 92.421 | 92.421 | 92.340 | 0.09% |
Jun 03, 2025 | 92.340 | 92.340 | 92.340 | 92.282 | 0.06% |
Jun 02, 2025 | 92.282 | 92.282 | 92.282 | 92.261 | 0.02% |
May 30, 2025 | 92.261 | 92.261 | 92.261 | 92.185 | 0.08% |
May 29, 2025 | 92.185 | 92.185 | 92.185 | 92.077 | 0.12% |
May 28, 2025 | 92.077 | 92.077 | 92.077 | 92.077 | 0.06% |
May 27, 2025 | 92.018 | 92.018 | 92.018 | 91.916 | 0.08% |
May 26, 2025 | 91.948 | 91.948 | 91.948 | 91.916 | 0.03% |
May 23, 2025 | 91.916 | 91.916 | 91.916 | 91.900 | 0.02% |
May 22, 2025 | 91.900 | 91.900 | 91.931 | 91.900 | -0.03% |
May 21, 2025 | 91.931 | 91.931 | 91.964 | 91.931 | -0.04% |
May 20, 2025 | 91.964 | 91.964 | 91.964 | 91.901 | 0.07% |
May 19, 2025 | 91.901 | 91.901 | 91.941 | 91.901 | -0.04% |
May 16, 2025 | 91.941 | 91.941 | 91.941 | 91.941 | 0.09% |
May 15, 2025 | 91.862 | 91.862 | 91.905 | 91.862 | -0.05% |
May 14, 2025 | 91.905 | 91.905 | 91.905 | 91.867 | 0.04% |
May 13, 2025 | 91.867 | 91.867 | 91.867 | 91.867 | 0.10% |
May 12, 2025 | 91.776 | 91.776 | 91.776 | 91.648 | 0.14% |
May 09, 2025 | 91.648 | 91.648 | 91.648 | 91.648 | -0.02% |
May 08, 2025 | 91.667 | 91.667 | 91.667 | 91.594 | 0.08% |
May 07, 2025 | 91.594 | 91.594 | 91.594 | 91.494 | 0.11% |
Highest: 92.517 | Lowest: 91.494 | Difference: 1.023 | Average: 92.017 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review