
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 90.589 | 90.589 | 90.589 | 90.589 | 0.01% |
Jun 26, 2025 | 90.580 | 90.580 | 92.948 | 90.580 | -2.55% |
Jun 25, 2025 | 92.948 | 92.948 | 92.948 | 92.940 | 0.01% |
Jun 24, 2025 | 92.940 | 92.940 | 92.940 | 92.800 | 0.15% |
Jun 23, 2025 | 92.800 | 92.800 | 92.800 | 92.700 | 0.11% |
Jun 20, 2025 | 92.700 | 92.700 | 92.729 | 92.700 | -0.03% |
Jun 19, 2025 | 92.729 | 92.729 | 92.737 | 92.729 | -0.01% |
Jun 18, 2025 | 92.737 | 92.737 | 92.743 | 92.737 | -0.01% |
Jun 17, 2025 | 92.743 | 92.743 | 92.743 | 92.743 | 0.05% |
Jun 16, 2025 | 92.699 | 92.699 | 92.699 | 92.687 | 0.01% |
Jun 13, 2025 | 92.687 | 92.687 | 92.687 | 92.687 | -0.10% |
Jun 12, 2025 | 92.780 | 92.780 | 92.780 | 92.728 | 0.06% |
Jun 11, 2025 | 92.728 | 92.728 | 92.728 | 92.728 | 0.07% |
Jun 10, 2025 | 92.661 | 92.661 | 92.661 | 92.534 | 0.14% |
Jun 09, 2025 | 92.534 | 92.534 | 92.534 | 92.467 | 0.07% |
Jun 06, 2025 | 92.467 | 92.467 | 92.517 | 92.467 | -0.05% |
Jun 05, 2025 | 92.517 | 92.517 | 92.517 | 92.517 | 0.10% |
Jun 04, 2025 | 92.421 | 92.421 | 92.421 | 92.340 | 0.09% |
Jun 03, 2025 | 92.340 | 92.340 | 92.340 | 92.282 | 0.06% |
Jun 02, 2025 | 92.282 | 92.282 | 92.282 | 92.261 | 0.02% |
May 30, 2025 | 92.261 | 92.261 | 92.261 | 92.185 | 0.08% |
May 29, 2025 | 92.185 | 92.185 | 92.185 | 92.077 | 0.12% |
May 28, 2025 | 92.077 | 92.077 | 92.077 | 92.077 | 0.06% |
May 27, 2025 | 92.018 | 92.018 | 92.018 | 91.916 | 0.08% |
Highest: 92.948 | Lowest: 90.580 | Difference: 2.368 | Average: 92.393 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review