
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 91.379 | 91.379 | 91.379 | 91.283 | 0.11% |
Jul 25, 2025 | 91.283 | 91.283 | 91.283 | 91.236 | 0.05% |
Jul 24, 2025 | 91.236 | 91.236 | 91.236 | 91.215 | 0.02% |
Jul 23, 2025 | 91.215 | 91.215 | 91.215 | 91.164 | 0.05% |
Jul 22, 2025 | 91.164 | 91.164 | 91.164 | 91.128 | 0.04% |
Jul 21, 2025 | 91.128 | 91.128 | 91.128 | 91.128 | 0.08% |
Jul 18, 2025 | 91.060 | 91.060 | 91.060 | 91.007 | 0.06% |
Jul 17, 2025 | 91.007 | 91.007 | 91.032 | 91.007 | -0.03% |
Jul 16, 2025 | 91.032 | 91.032 | 91.105 | 91.032 | -0.08% |
Jul 15, 2025 | 91.105 | 91.105 | 91.105 | 91.105 | 0.06% |
Jul 14, 2025 | 91.054 | 91.054 | 91.054 | 91.054 | -0.00% |
Jul 11, 2025 | 91.058 | 91.058 | 91.058 | 91.042 | 0.02% |
Jul 10, 2025 | 91.042 | 91.042 | 91.042 | 90.948 | 0.10% |
Jul 09, 2025 | 90.948 | 90.948 | 90.948 | 90.948 | 0.06% |
Jul 08, 2025 | 90.894 | 90.894 | 90.923 | 90.894 | -0.03% |
Jul 07, 2025 | 90.923 | 90.923 | 90.923 | 90.877 | 0.05% |
Jul 04, 2025 | 90.877 | 90.877 | 90.877 | 90.825 | 0.06% |
Jul 03, 2025 | 90.825 | 90.825 | 90.825 | 90.764 | 0.07% |
Jul 02, 2025 | 90.764 | 90.764 | 90.766 | 90.764 | -0.00% |
Jul 01, 2025 | 90.766 | 90.766 | 90.766 | 90.644 | 0.13% |
Jun 30, 2025 | 90.644 | 90.644 | 90.644 | 90.589 | 0.06% |
Highest: 91.379 | Lowest: 90.589 | Difference: 0.790 | Average: 91.019 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review