Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 90.209 | 90.209 | 90.209 | 90.209 | 0.05% |
May 17, 2024 | 90.163 | 90.163 | 90.163 | 90.163 | -0.01% |
May 16, 2024 | 90.171 | 90.171 | 90.171 | 90.171 | 0.15% |
May 15, 2024 | 90.038 | 90.038 | 90.038 | 90.038 | 0.12% |
May 14, 2024 | 89.927 | 89.927 | 89.927 | 89.927 | -0.01% |
May 13, 2024 | 89.935 | 89.935 | 89.935 | 89.935 | 0.04% |
May 10, 2024 | 89.901 | 89.901 | 89.901 | 89.901 | 0.07% |
May 09, 2024 | 89.842 | 89.842 | 89.842 | 89.842 | 0.04% |
May 08, 2024 | 89.811 | 89.811 | 89.811 | 89.811 | 0.10% |
May 07, 2024 | 89.724 | 89.724 | 89.724 | 89.724 | 0.07% |
May 06, 2024 | 89.659 | 89.659 | 89.659 | 89.659 | 0.11% |
May 03, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.20% |
May 02, 2024 | 89.384 | 89.384 | 89.384 | 89.384 | 0.12% |
May 01, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.03% |
Apr 30, 2024 | 89.311 | 89.311 | 89.311 | 89.311 | 0.03% |
Apr 29, 2024 | 89.283 | 89.283 | 89.283 | 89.283 | 0.10% |
Apr 26, 2024 | 89.193 | 89.193 | 89.193 | 89.193 | -0.02% |
Apr 25, 2024 | 89.207 | 89.207 | 89.207 | 89.207 | -0.10% |
Apr 24, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.07% |
Apr 23, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.08% |
Apr 22, 2024 | 89.168 | 89.168 | 89.168 | 89.168 | 0.17% |
Highest: 90.209 | Lowest: 89.168 | Difference: 1.041 | Average: 89.634 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review