
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 99.310 | 99.310 | 99.310 | 99.284 | 0.03% |
Jul 30, 2025 | 99.284 | 99.284 | 99.284 | 99.231 | 0.05% |
Jul 29, 2025 | 99.231 | 99.231 | 99.231 | 99.163 | 0.07% |
Jul 28, 2025 | 99.163 | 99.163 | 99.163 | 99.054 | 0.11% |
Jul 25, 2025 | 99.054 | 99.054 | 99.054 | 99.007 | 0.05% |
Jul 24, 2025 | 99.007 | 99.007 | 99.007 | 98.982 | 0.02% |
Jul 23, 2025 | 98.982 | 98.982 | 98.982 | 98.923 | 0.06% |
Jul 22, 2025 | 98.923 | 98.923 | 98.923 | 98.882 | 0.04% |
Jul 21, 2025 | 98.882 | 98.882 | 98.882 | 98.882 | 0.08% |
Jul 18, 2025 | 98.803 | 98.803 | 98.803 | 98.742 | 0.06% |
Jul 17, 2025 | 98.742 | 98.742 | 98.766 | 98.742 | -0.02% |
Jul 16, 2025 | 98.766 | 98.766 | 98.846 | 98.766 | -0.08% |
Jul 15, 2025 | 98.846 | 98.846 | 98.846 | 98.846 | 0.06% |
Jul 14, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | -0.00% |
Jul 11, 2025 | 98.794 | 98.794 | 98.794 | 98.778 | 0.02% |
Jul 10, 2025 | 98.778 | 98.778 | 98.778 | 98.676 | 0.10% |
Jul 09, 2025 | 98.676 | 98.676 | 98.676 | 98.676 | 0.06% |
Jul 08, 2025 | 98.614 | 98.614 | 98.646 | 98.614 | -0.03% |
Jul 07, 2025 | 98.646 | 98.646 | 98.646 | 98.595 | 0.05% |
Jul 04, 2025 | 98.595 | 98.595 | 98.595 | 98.537 | 0.06% |
Jul 03, 2025 | 98.537 | 98.537 | 98.537 | 98.470 | 0.07% |
Jul 02, 2025 | 98.470 | 98.470 | 98.472 | 98.470 | -0.00% |
Jul 01, 2025 | 98.472 | 98.472 | 98.472 | 98.338 | 0.14% |
Highest: 99.310 | Lowest: 98.338 | Difference: 0.972 | Average: 98.842 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review