
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 283.550 | 283.550 | 283.550 | 283.550 | -0.17% |
Jul 29, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | -0.14% |
Jul 28, 2025 | 284.440 | 284.440 | 285.360 | 284.440 | -0.32% |
Jul 25, 2025 | 285.360 | 285.360 | 287.170 | 285.360 | -0.63% |
Jul 24, 2025 | 287.170 | 287.170 | 287.170 | 285.910 | 0.44% |
Jul 23, 2025 | 285.910 | 285.910 | 285.910 | 282.560 | 1.19% |
Jul 22, 2025 | 282.560 | 282.560 | 283.750 | 282.560 | -0.42% |
Jul 21, 2025 | 283.750 | 283.750 | 284.680 | 283.750 | -0.33% |
Jul 18, 2025 | 284.680 | 284.680 | 284.680 | 283.670 | 0.36% |
Jul 17, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | 0.47% |
Jul 16, 2025 | 282.340 | 282.340 | 282.340 | 282.340 | 0.20% |
Jul 15, 2025 | 281.790 | 281.790 | 281.860 | 281.790 | -0.02% |
Jul 14, 2025 | 281.860 | 281.860 | 281.860 | 281.840 | 0.01% |
Jul 11, 2025 | 281.840 | 281.840 | 285.750 | 281.840 | -1.37% |
Jul 10, 2025 | 285.750 | 285.750 | 285.750 | 283.050 | 0.95% |
Jul 09, 2025 | 283.050 | 283.050 | 283.050 | 282.290 | 0.27% |
Jul 08, 2025 | 282.290 | 282.290 | 282.290 | 281.240 | 0.37% |
Jul 07, 2025 | 281.240 | 281.240 | 281.240 | 281.090 | 0.05% |
Jul 04, 2025 | 281.090 | 281.090 | 281.170 | 281.090 | -0.03% |
Jul 03, 2025 | 281.170 | 281.170 | 281.690 | 281.170 | -0.18% |
Jul 02, 2025 | 281.690 | 281.690 | 281.690 | 280.480 | 0.43% |
Jul 01, 2025 | 280.480 | 280.480 | 280.480 | 279.610 | 0.31% |
Highest: 287.170 | Lowest: 279.610 | Difference: 7.560 | Average: 283.169 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review