
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 286.590 | 286.590 | 286.590 | 283.340 | 1.15% |
Aug 18, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | 0.18% |
Aug 15, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | 0.42% |
Aug 14, 2025 | 281.670 | 281.670 | 281.670 | 281.660 | 0.00% |
Aug 13, 2025 | 281.660 | 281.660 | 281.660 | 281.660 | 0.37% |
Aug 12, 2025 | 280.610 | 280.610 | 280.610 | 279.970 | 0.23% |
Aug 11, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | -0.07% |
Aug 08, 2025 | 280.160 | 280.160 | 280.460 | 280.160 | -0.11% |
Aug 07, 2025 | 280.460 | 280.460 | 280.460 | 277.080 | 1.22% |
Aug 06, 2025 | 277.080 | 277.080 | 279.700 | 277.080 | -0.94% |
Aug 05, 2025 | 279.700 | 279.700 | 279.700 | 279.220 | 0.17% |
Aug 04, 2025 | 279.220 | 279.220 | 280.660 | 279.220 | -0.51% |
Jul 31, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | -1.02% |
Jul 30, 2025 | 283.550 | 283.550 | 283.550 | 283.550 | -0.17% |
Jul 29, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | -0.14% |
Jul 28, 2025 | 284.440 | 284.440 | 285.360 | 284.440 | -0.32% |
Jul 25, 2025 | 285.360 | 285.360 | 287.170 | 285.360 | -0.63% |
Jul 24, 2025 | 287.170 | 287.170 | 287.170 | 285.910 | 0.44% |
Jul 23, 2025 | 285.910 | 285.910 | 285.910 | 282.560 | 1.19% |
Jul 22, 2025 | 282.560 | 282.560 | 283.750 | 282.560 | -0.42% |
Jul 21, 2025 | 283.750 | 283.750 | 284.680 | 283.750 | -0.33% |
Highest: 287.170 | Lowest: 277.080 | Difference: 10.090 | Average: 282.416 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review