
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 54.389 | 54.389 | 54.389 | 54.389 | -0.22% |
Jun 02, 2025 | 54.511 | 54.511 | 54.942 | 54.511 | -0.79% |
May 30, 2025 | 54.942 | 54.942 | 54.942 | 54.942 | 0.18% |
May 28, 2025 | 54.845 | 54.845 | 54.845 | 54.845 | -0.46% |
May 27, 2025 | 55.096 | 55.096 | 55.096 | 53.408 | 0.74% |
May 26, 2025 | 54.690 | 54.690 | 54.690 | 53.408 | 2.40% |
May 23, 2025 | 53.408 | 53.408 | 54.118 | 53.408 | -1.31% |
May 22, 2025 | 54.118 | 54.118 | 54.526 | 54.118 | -0.75% |
May 21, 2025 | 54.526 | 54.526 | 54.526 | 54.526 | -0.86% |
May 20, 2025 | 54.999 | 54.999 | 54.999 | 54.514 | 0.89% |
May 19, 2025 | 54.514 | 54.514 | 54.514 | 54.398 | 0.21% |
May 16, 2025 | 54.398 | 54.398 | 54.398 | 54.398 | -0.20% |
May 15, 2025 | 54.507 | 54.507 | 54.515 | 54.507 | -0.01% |
May 14, 2025 | 54.515 | 54.515 | 54.515 | 53.985 | 0.98% |
May 13, 2025 | 53.985 | 53.985 | 53.985 | 53.985 | 0.14% |
May 12, 2025 | 53.908 | 53.908 | 53.908 | 53.032 | 1.65% |
May 09, 2025 | 53.032 | 53.032 | 53.032 | 53.032 | 0.27% |
May 08, 2025 | 52.888 | 52.888 | 52.888 | 52.217 | 1.28% |
May 07, 2025 | 52.217 | 52.217 | 52.366 | 52.217 | -0.28% |
May 06, 2025 | 52.366 | 52.366 | 52.366 | 52.366 | 0.02% |
May 05, 2025 | 52.356 | 52.356 | 52.380 | 52.356 | -0.05% |
Highest: 55.096 | Lowest: 52.217 | Difference: 2.879 | Average: 54.010 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review