
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.546 | 55.546 | 55.546 | 54.731 | 1.49% |
Jun 26, 2025 | 54.731 | 54.731 | 54.805 | 54.731 | -0.13% |
Jun 25, 2025 | 54.805 | 54.805 | 54.941 | 54.805 | -0.25% |
Jun 24, 2025 | 54.941 | 54.941 | 54.941 | 54.419 | 0.96% |
Jun 23, 2025 | 54.419 | 54.419 | 54.419 | 54.419 | -1.31% |
Jun 20, 2025 | 55.139 | 55.139 | 55.139 | 54.726 | 0.76% |
Jun 19, 2025 | 54.726 | 54.726 | 54.898 | 54.726 | -0.31% |
Jun 18, 2025 | 54.898 | 54.898 | 55.069 | 54.898 | -0.31% |
Jun 17, 2025 | 55.069 | 55.069 | 55.069 | 55.069 | -0.37% |
Jun 16, 2025 | 55.273 | 55.273 | 55.273 | 55.273 | 0.21% |
Jun 13, 2025 | 55.159 | 55.159 | 55.159 | 55.159 | -1.01% |
Jun 12, 2025 | 55.724 | 55.724 | 56.093 | 55.724 | -0.66% |
Jun 11, 2025 | 56.093 | 56.093 | 56.093 | 56.093 | 0.38% |
Jun 10, 2025 | 55.883 | 55.883 | 55.883 | 55.883 | 0.69% |
Jun 06, 2025 | 55.499 | 55.499 | 55.499 | 55.380 | 0.22% |
Jun 05, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | 0.34% |
Jun 04, 2025 | 55.192 | 55.192 | 55.192 | 54.389 | 1.48% |
Jun 03, 2025 | 54.389 | 54.389 | 54.389 | 54.389 | -0.22% |
Jun 02, 2025 | 54.511 | 54.511 | 54.942 | 54.511 | -0.79% |
May 30, 2025 | 54.942 | 54.942 | 54.942 | 54.942 | 0.18% |
Highest: 56.093 | Lowest: 54.389 | Difference: 1.704 | Average: 55.116 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review