
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | -0.23% |
Aug 28, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 0.23% |
Aug 27, 2025 | 57.179 | 57.179 | 57.680 | 57.179 | -0.87% |
Aug 26, 2025 | 57.680 | 57.680 | 57.680 | 57.680 | -0.80% |
Aug 25, 2025 | 58.143 | 58.143 | 58.143 | 57.944 | 0.34% |
Aug 22, 2025 | 57.944 | 57.944 | 57.944 | 57.944 | 0.75% |
Aug 21, 2025 | 57.513 | 57.513 | 57.777 | 57.513 | -0.46% |
Aug 20, 2025 | 57.777 | 57.777 | 57.777 | 57.777 | 0.48% |
Aug 19, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | 0.76% |
Aug 18, 2025 | 57.070 | 57.070 | 57.185 | 57.070 | -0.20% |
Aug 15, 2025 | 57.185 | 57.185 | 57.185 | 57.185 | -0.58% |
Aug 14, 2025 | 57.518 | 57.518 | 57.582 | 57.518 | -0.11% |
Aug 13, 2025 | 57.582 | 57.582 | 57.582 | 57.582 | 0.19% |
Aug 12, 2025 | 57.472 | 57.472 | 57.501 | 57.472 | -0.05% |
Aug 11, 2025 | 57.501 | 57.501 | 57.579 | 57.501 | -0.14% |
Aug 08, 2025 | 57.579 | 57.579 | 57.927 | 57.579 | -0.60% |
Aug 07, 2025 | 57.927 | 57.927 | 57.927 | 56.956 | 1.70% |
Aug 06, 2025 | 56.956 | 56.956 | 57.337 | 56.956 | -0.66% |
Aug 05, 2025 | 57.337 | 57.337 | 57.337 | 57.043 | 0.52% |
Aug 04, 2025 | 57.043 | 57.043 | 57.043 | 57.043 | -1.33% |
Jul 31, 2025 | 57.812 | 57.812 | 58.481 | 57.812 | -1.14% |
Highest: 58.481 | Lowest: 56.956 | Difference: 1.525 | Average: 57.486 | Change %: -2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review