Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.19% |
Apr 29, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 1.18% |
Apr 26, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 1.86% |
Apr 25, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | -2.20% |
Apr 24, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 4.93% |
Apr 23, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 1.34% |
Apr 22, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -3.36% |
Apr 19, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -4.06% |
Apr 18, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.77% |
Apr 17, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 2.04% |
Apr 16, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -2.50% |
Apr 15, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | -2.97% |
Apr 12, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | 0.63% |
Apr 11, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.04% |
Apr 10, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.91% |
Apr 09, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.82% |
Apr 08, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -0.15% |
Apr 03, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.44% |
Apr 02, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.50% |
Apr 01, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.39% |
Highest: 54.650 | Lowest: 48.660 | Difference: 5.990 | Average: 52.382 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review