![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 247.789 | 247.789 | 247.789 | 247.789 | -0.59% |
Feb 13, 2025 | 249.247 | 249.247 | 249.247 | 249.247 | 0.34% |
Feb 12, 2025 | 248.398 | 248.398 | 248.398 | 248.398 | -0.70% |
Feb 11, 2025 | 250.160 | 250.160 | 250.160 | 250.160 | -0.34% |
Feb 10, 2025 | 251.023 | 251.023 | 251.023 | 251.023 | 0.47% |
Feb 07, 2025 | 249.842 | 249.842 | 249.842 | 249.842 | 0.02% |
Feb 06, 2025 | 249.801 | 249.801 | 249.801 | 249.801 | 2.08% |
Feb 05, 2025 | 244.718 | 244.718 | 244.718 | 244.718 | -0.75% |
Feb 04, 2025 | 246.577 | 246.577 | 246.577 | 246.577 | 1.03% |
Feb 03, 2025 | 244.075 | 244.075 | 244.075 | 244.075 | -2.40% |
Jan 31, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | 1.75% |
Jan 30, 2025 | 245.761 | 245.761 | 245.761 | 245.761 | -0.66% |
Jan 29, 2025 | 247.393 | 247.393 | 247.393 | 247.393 | 0.91% |
Jan 28, 2025 | 245.163 | 245.163 | 245.163 | 245.163 | 1.79% |
Jan 27, 2025 | 240.847 | 240.847 | 240.847 | 240.847 | -3.69% |
Jan 24, 2025 | 250.083 | 250.083 | 250.083 | 250.083 | 0.16% |
Jan 23, 2025 | 249.676 | 249.676 | 249.676 | 249.676 | -0.10% |
Jan 22, 2025 | 249.938 | 249.938 | 249.938 | 249.938 | 1.34% |
Jan 21, 2025 | 246.645 | 246.645 | 246.645 | 246.645 | -0.11% |
Jan 17, 2025 | 246.914 | 246.914 | 246.914 | 246.914 | 0.80% |
Highest: 251.023 | Lowest: 240.847 | Difference: 10.176 | Average: 247.706 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review