
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 244.308 | 244.308 | 244.308 | 243.672 | 0.26% |
Jul 21, 2025 | 243.672 | 243.672 | 243.672 | 243.672 | -0.32% |
Jul 18, 2025 | 244.445 | 244.445 | 244.445 | 244.148 | 0.12% |
Jul 17, 2025 | 244.148 | 244.148 | 244.422 | 244.148 | -0.11% |
Jul 16, 2025 | 244.422 | 244.422 | 244.945 | 244.422 | -0.21% |
Jul 15, 2025 | 244.945 | 244.945 | 244.945 | 244.945 | 1.25% |
Jul 14, 2025 | 241.921 | 241.921 | 241.921 | 241.921 | 0.18% |
Jul 11, 2025 | 241.494 | 241.494 | 241.494 | 241.357 | 0.06% |
Jul 10, 2025 | 241.357 | 241.357 | 241.357 | 239.897 | 0.61% |
Jul 09, 2025 | 239.897 | 239.897 | 239.897 | 239.897 | -0.36% |
Jul 08, 2025 | 240.761 | 240.761 | 240.761 | 240.441 | 0.13% |
Jul 07, 2025 | 240.441 | 240.441 | 240.441 | 240.441 | 0.51% |
Jul 03, 2025 | 239.212 | 239.212 | 239.212 | 237.863 | 0.57% |
Jul 02, 2025 | 237.863 | 237.863 | 237.863 | 237.133 | 0.31% |
Jul 01, 2025 | 237.133 | 237.133 | 238.049 | 237.133 | -0.38% |
Jun 30, 2025 | 238.049 | 238.049 | 238.049 | 235.457 | 1.10% |
Jun 27, 2025 | 235.457 | 235.457 | 235.457 | 233.274 | 0.94% |
Jun 26, 2025 | 233.274 | 233.274 | 235.095 | 233.274 | -0.77% |
Jun 25, 2025 | 235.095 | 235.095 | 235.095 | 232.909 | 0.94% |
Jun 24, 2025 | 232.909 | 232.909 | 232.909 | 232.101 | 0.35% |
Jun 23, 2025 | 232.101 | 232.101 | 232.101 | 231.938 | 0.07% |
Highest: 244.945 | Lowest: 231.938 | Difference: 13.008 | Average: 239.662 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review