
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 238.049 | 238.049 | 238.049 | 235.457 | 1.10% |
Jun 27, 2025 | 235.457 | 235.457 | 235.457 | 233.274 | 0.94% |
Jun 26, 2025 | 233.274 | 233.274 | 235.095 | 233.274 | -0.77% |
Jun 25, 2025 | 235.095 | 235.095 | 235.095 | 232.909 | 0.94% |
Jun 24, 2025 | 232.909 | 232.909 | 232.909 | 232.101 | 0.35% |
Jun 23, 2025 | 232.101 | 232.101 | 232.101 | 231.938 | 0.07% |
Jun 20, 2025 | 231.938 | 231.938 | 231.938 | 231.938 | -0.54% |
Jun 18, 2025 | 233.190 | 233.190 | 233.190 | 231.771 | 0.61% |
Jun 17, 2025 | 231.771 | 231.771 | 231.771 | 231.771 | 0.26% |
Jun 16, 2025 | 231.180 | 231.180 | 231.523 | 231.180 | -0.15% |
Jun 13, 2025 | 231.523 | 231.523 | 231.523 | 231.523 | 0.10% |
Jun 12, 2025 | 231.287 | 231.287 | 233.652 | 231.287 | -1.01% |
Jun 11, 2025 | 233.652 | 233.652 | 233.652 | 233.652 | 0.23% |
Jun 10, 2025 | 233.111 | 233.111 | 233.111 | 232.839 | 0.12% |
Jun 09, 2025 | 232.839 | 232.839 | 232.839 | 232.297 | 0.23% |
Jun 06, 2025 | 232.297 | 232.297 | 232.297 | 230.353 | 0.84% |
Jun 05, 2025 | 230.353 | 230.353 | 230.353 | 230.353 | 0.56% |
Jun 04, 2025 | 229.067 | 229.067 | 229.067 | 228.365 | 0.31% |
Jun 03, 2025 | 228.365 | 228.365 | 228.365 | 226.202 | 0.96% |
Jun 02, 2025 | 226.202 | 226.202 | 226.574 | 226.202 | -0.16% |
Highest: 238.049 | Lowest: 226.202 | Difference: 11.847 | Average: 232.183 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review