
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 254.306 | 254.306 | 254.608 | 254.306 | -0.12% |
Oct 02, 2025 | 254.608 | 254.608 | 254.608 | 251.230 | 1.34% |
Oct 01, 2025 | 251.230 | 251.230 | 253.379 | 251.230 | -0.85% |
Sep 30, 2025 | 253.379 | 253.379 | 254.147 | 253.379 | -0.30% |
Sep 29, 2025 | 254.147 | 254.147 | 254.147 | 254.147 | 0.02% |
Sep 26, 2025 | 254.099 | 254.099 | 254.099 | 252.785 | 0.52% |
Sep 25, 2025 | 252.785 | 252.785 | 254.475 | 252.785 | -0.66% |
Sep 24, 2025 | 254.475 | 254.475 | 254.475 | 254.236 | 0.09% |
Sep 23, 2025 | 254.236 | 254.236 | 254.236 | 254.236 | 0.11% |
Sep 22, 2025 | 253.958 | 253.958 | 255.046 | 253.958 | -0.43% |
Sep 19, 2025 | 255.046 | 255.046 | 255.046 | 252.495 | 1.01% |
Sep 18, 2025 | 252.495 | 252.495 | 252.495 | 252.495 | 1.08% |
Sep 17, 2025 | 249.785 | 249.785 | 251.445 | 249.785 | -0.66% |
Sep 16, 2025 | 251.445 | 251.445 | 251.445 | 249.657 | 0.72% |
Sep 15, 2025 | 249.657 | 249.657 | 252.026 | 249.657 | -0.94% |
Sep 12, 2025 | 252.026 | 252.026 | 252.026 | 251.138 | 0.35% |
Sep 11, 2025 | 251.138 | 251.138 | 251.138 | 251.138 | -0.40% |
Sep 10, 2025 | 252.136 | 252.136 | 252.136 | 249.466 | 1.07% |
Sep 09, 2025 | 249.466 | 249.466 | 249.466 | 248.649 | 0.33% |
Sep 08, 2025 | 248.649 | 248.649 | 248.649 | 248.649 | -0.81% |
Sep 05, 2025 | 250.682 | 250.682 | 250.682 | 248.446 | 0.90% |
Highest: 255.046 | Lowest: 248.446 | Difference: 6.600 | Average: 252.369 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review