
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 245.745 | 245.745 | 245.745 | 245.745 | -0.80% |
Aug 29, 2025 | 247.719 | 247.719 | 247.719 | 247.719 | 0.18% |
Aug 28, 2025 | 247.263 | 247.263 | 247.263 | 247.263 | -0.34% |
Aug 27, 2025 | 248.095 | 248.095 | 248.095 | 245.937 | 0.88% |
Aug 26, 2025 | 245.937 | 245.937 | 245.937 | 245.937 | 0.12% |
Aug 25, 2025 | 245.649 | 245.649 | 245.668 | 245.649 | -0.01% |
Aug 22, 2025 | 245.668 | 245.668 | 245.668 | 245.668 | 0.53% |
Aug 21, 2025 | 244.365 | 244.365 | 244.988 | 244.365 | -0.25% |
Aug 20, 2025 | 244.988 | 244.988 | 246.832 | 244.988 | -0.75% |
Aug 19, 2025 | 246.832 | 246.832 | 246.832 | 246.832 | 0.34% |
Aug 18, 2025 | 246.001 | 246.001 | 246.731 | 246.001 | -0.30% |
Aug 15, 2025 | 246.731 | 246.731 | 246.731 | 246.731 | 0.66% |
Aug 14, 2025 | 245.104 | 245.104 | 246.931 | 245.104 | -0.74% |
Aug 13, 2025 | 246.931 | 246.931 | 246.931 | 246.931 | 0.35% |
Aug 12, 2025 | 246.063 | 246.063 | 246.063 | 246.063 | -0.46% |
Aug 11, 2025 | 247.205 | 247.205 | 247.205 | 246.338 | 0.35% |
Aug 08, 2025 | 246.338 | 246.338 | 247.649 | 246.338 | -0.53% |
Aug 07, 2025 | 247.649 | 247.649 | 247.669 | 247.649 | -0.01% |
Aug 06, 2025 | 247.669 | 247.669 | 250.007 | 247.669 | -0.93% |
Aug 05, 2025 | 250.007 | 250.007 | 250.007 | 246.611 | 1.38% |
Aug 04, 2025 | 246.611 | 246.611 | 246.611 | 246.383 | 0.09% |
Highest: 250.007 | Lowest: 244.365 | Difference: 5.642 | Average: 246.599 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review