Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.88% |
Dec 19, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -2.80% |
Dec 18, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.75% |
Dec 17, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.56% |
Dec 16, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.56% |
Dec 13, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.04% |
Dec 12, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% |
Dec 11, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -0.28% |
Dec 10, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Dec 09, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Dec 06, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | -1.44% |
Dec 05, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.33% |
Dec 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.60% |
Dec 03, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.79% |
Dec 02, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% |
Nov 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Nov 28, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.37% |
Nov 27, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.41% |
Nov 26, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% |
Nov 25, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.78% |
Highest: 2.19 | Lowest: 2.03 | Difference: 0.16 | Average: 2.13 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review