
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | -2.28% |
Apr 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 0.95% |
Apr 16, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | -1.25% |
Apr 15, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | -0.62% |
Apr 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 0.78% |
Apr 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | -2.52% |
Apr 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 5.40% |
Apr 09, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | -4.12% |
Apr 08, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 2.70% |
Apr 07, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | -1.46% |
Apr 04, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | -5.31% |
Apr 03, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | -3.09% |
Apr 02, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0.02% |
Apr 01, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.11% |
Mar 31, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | -2.91% |
Mar 28, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | -0.82% |
Mar 27, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | -1.15% |
Mar 26, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | -0.09% |
Mar 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.35% |
Mar 24, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0.80% |
Highest: 43.45 | Lowest: 37.21 | Difference: 6.24 | Average: 40.01 | Change %: -12.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review