![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -1.39% |
Sep 05, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | -0.09% |
Sep 04, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | -2.59% |
Sep 03, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | -0.18% |
Sep 02, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 0.16% |
Aug 30, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1.16% |
Aug 29, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.26% |
Aug 28, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | -0.28% |
Aug 27, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.03% |
Aug 23, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.21% |
Aug 22, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0.63% |
Aug 21, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.98% |
Aug 20, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.51% |
Aug 19, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.19% |
Aug 16, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1.83% |
Aug 15, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -0.47% |
Aug 14, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 0.86% |
Aug 13, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | -1.18% |
Aug 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.35% |
Aug 09, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 2.09% |
Aug 08, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | -2.53% |
Aug 07, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.97% |
Highest: 43.73 | Lowest: 41.68 | Difference: 2.05 | Average: 42.71 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review