
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0.00% |
Feb 18, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0.19% |
Feb 17, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0.19% |
Feb 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.06% |
Feb 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | -1.01% |
Feb 12, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
Feb 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% |
Feb 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.69% |
Feb 07, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -0.56% |
Feb 06, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 3.07% |
Feb 05, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | -0.33% |
Feb 04, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | -0.64% |
Feb 03, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | -1.56% |
Jan 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1.50% |
Jan 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | -0.47% |
Jan 29, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0.37% |
Jan 28, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 2.31% |
Jan 27, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -3.57% |
Jan 24, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.28% |
Jan 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | -0.58% |
Jan 22, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1.06% |
Jan 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0.04% |
Jan 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.22% |
Highest: 49.79 | Lowest: 47.60 | Difference: 2.19 | Average: 48.72 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review