
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 335.420 | 335.420 | 335.420 | 332.570 | 0.86% |
Aug 01, 2025 | 332.570 | 332.570 | 337.330 | 332.570 | -1.41% |
Jul 31, 2025 | 337.330 | 337.330 | 337.330 | 333.930 | 1.02% |
Jul 30, 2025 | 333.930 | 333.930 | 333.930 | 333.930 | -0.17% |
Jul 29, 2025 | 334.510 | 334.510 | 334.510 | 332.920 | 0.48% |
Jul 28, 2025 | 332.920 | 332.920 | 333.520 | 332.920 | -0.18% |
Jul 25, 2025 | 333.520 | 333.520 | 333.520 | 333.050 | 0.14% |
Jul 24, 2025 | 333.050 | 333.050 | 333.050 | 333.050 | 0.21% |
Jul 23, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | 0.19% |
Jul 22, 2025 | 331.710 | 331.710 | 331.710 | 331.710 | -0.74% |
Jul 21, 2025 | 334.170 | 334.170 | 334.260 | 334.170 | -0.03% |
Jul 18, 2025 | 334.260 | 334.260 | 334.260 | 333.400 | 0.26% |
Jul 17, 2025 | 333.400 | 333.400 | 333.400 | 333.400 | 0.45% |
Jul 16, 2025 | 331.900 | 331.900 | 331.900 | 331.900 | 0.03% |
Jul 15, 2025 | 331.790 | 331.790 | 332.470 | 331.790 | -0.20% |
Jul 14, 2025 | 332.470 | 332.470 | 332.470 | 331.120 | 0.41% |
Jul 11, 2025 | 331.120 | 331.120 | 331.620 | 331.120 | -0.15% |
Jul 10, 2025 | 331.620 | 331.620 | 332.320 | 331.620 | -0.21% |
Jul 09, 2025 | 332.320 | 332.320 | 332.320 | 330.430 | 0.57% |
Jul 08, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -0.27% |
Jul 07, 2025 | 331.330 | 331.330 | 331.330 | 331.330 | 0.16% |
Highest: 337.330 | Lowest: 330.430 | Difference: 6.900 | Average: 332.958 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review