
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,315.150 | 1,315.150 | 1,315.150 | 1,315.150 | -0.09% |
Apr 30, 2025 | 1,316.270 | 1,316.270 | 1,316.270 | 1,316.270 | 0.07% |
Apr 25, 2025 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.240 | 0.00% |
Apr 17, 2025 | 1,315.240 | 1,315.240 | 1,315.240 | 1,315.240 | -0.03% |
Apr 11, 2025 | 1,315.640 | 1,315.640 | 1,315.640 | 1,315.640 | -0.01% |
Apr 04, 2025 | 1,315.730 | 1,315.730 | 1,315.730 | 1,315.730 | -0.05% |
Mar 31, 2025 | 1,316.380 | 1,316.380 | 1,317.330 | 1,316.380 | -0.07% |
Mar 28, 2025 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | 0.41% |
Mar 21, 2025 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | -0.13% |
Mar 14, 2025 | 1,313.670 | 1,313.670 | 1,313.670 | 1,313.670 | 0.17% |
Mar 07, 2025 | 1,311.480 | 1,311.480 | 1,311.480 | 1,311.480 | 0.15% |
Feb 28, 2025 | 1,309.460 | 1,309.460 | 1,309.460 | 1,309.460 | 0.04% |
Feb 21, 2025 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | -0.02% |
Feb 14, 2025 | 1,309.300 | 1,309.300 | 1,309.300 | 1,309.300 | 0.03% |
Feb 07, 2025 | 1,308.920 | 1,308.920 | 1,308.920 | 1,308.920 | -0.12% |
Jan 31, 2025 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | -0.16% |
Jan 24, 2025 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | -0.03% |
Jan 17, 2025 | 1,313.050 | 1,313.050 | 1,313.050 | 1,313.050 | -0.07% |
Jan 10, 2025 | 1,313.950 | 1,313.950 | 1,313.950 | 1,313.950 | -0.20% |
Jan 03, 2025 | 1,316.620 | 1,316.620 | 1,316.620 | 1,316.620 | -0.00% |
Highest: 1,317.330 | Lowest: 1,308.920 | Difference: 8.410 | Average: 1,313.383 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review