
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 132.200 | 132.200 | 132.290 | 132.200 | -0.07% |
Jun 25, 2025 | 132.290 | 132.290 | 132.440 | 132.290 | -0.11% |
Jun 24, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.16% |
Jun 23, 2025 | 132.650 | 132.650 | 132.650 | 132.140 | 0.39% |
Jun 20, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.34% |
Jun 18, 2025 | 132.590 | 132.590 | 132.640 | 132.590 | -0.04% |
Jun 17, 2025 | 132.640 | 132.640 | 132.640 | 131.960 | 0.52% |
Jun 16, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | -0.42% |
Jun 13, 2025 | 132.520 | 132.520 | 132.520 | 132.020 | 0.38% |
Jun 12, 2025 | 132.020 | 132.020 | 132.020 | 131.990 | 0.02% |
Jun 11, 2025 | 131.990 | 131.990 | 132.380 | 131.990 | -0.29% |
Jun 10, 2025 | 132.380 | 132.380 | 133.080 | 132.380 | -0.53% |
Jun 09, 2025 | 133.080 | 133.080 | 133.960 | 133.080 | -0.66% |
Jun 06, 2025 | 133.960 | 133.960 | 134.000 | 133.960 | -0.03% |
Jun 05, 2025 | 134.000 | 134.000 | 134.000 | 133.840 | 0.12% |
Jun 04, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.19% |
Jun 03, 2025 | 133.580 | 133.580 | 133.770 | 133.580 | -0.14% |
Jun 02, 2025 | 133.770 | 133.770 | 133.770 | 133.310 | 0.35% |
May 30, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.57% |
May 29, 2025 | 132.560 | 132.560 | 132.560 | 132.500 | 0.05% |
Highest: 134.000 | Lowest: 131.960 | Difference: 2.040 | Average: 132.796 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review