
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 128.500 | 128.500 | 128.500 | 128.500 | -0.72% |
Jul 16, 2025 | 129.430 | 129.430 | 130.070 | 129.430 | -0.49% |
Jul 15, 2025 | 130.070 | 130.070 | 130.250 | 130.070 | -0.14% |
Jul 14, 2025 | 130.250 | 130.250 | 130.250 | 129.810 | 0.34% |
Jul 11, 2025 | 129.810 | 129.810 | 130.060 | 129.810 | -0.19% |
Jul 10, 2025 | 130.060 | 130.060 | 131.400 | 130.060 | -1.02% |
Jul 09, 2025 | 131.400 | 131.400 | 131.400 | 131.360 | 0.03% |
Jul 08, 2025 | 131.360 | 131.360 | 132.170 | 131.360 | -0.61% |
Jul 07, 2025 | 132.170 | 132.170 | 132.170 | 131.020 | 0.88% |
Jul 03, 2025 | 131.020 | 131.020 | 131.020 | 131.000 | 0.02% |
Jul 02, 2025 | 131.000 | 131.000 | 131.920 | 131.000 | -0.70% |
Jul 01, 2025 | 131.920 | 131.920 | 132.700 | 131.920 | -0.59% |
Jun 30, 2025 | 132.700 | 132.700 | 132.700 | 132.340 | 0.27% |
Jun 27, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.11% |
Jun 26, 2025 | 132.200 | 132.200 | 132.290 | 132.200 | -0.07% |
Jun 25, 2025 | 132.290 | 132.290 | 132.440 | 132.290 | -0.11% |
Jun 24, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.16% |
Jun 23, 2025 | 132.650 | 132.650 | 132.650 | 132.140 | 0.39% |
Jun 20, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.34% |
Highest: 132.700 | Lowest: 128.500 | Difference: 4.200 | Average: 131.250 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review