
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 122.739 | 122.739 | 122.739 | 122.322 | 0.34% |
Jun 26, 2025 | 122.322 | 122.322 | 122.322 | 121.876 | 0.37% |
Jun 25, 2025 | 121.876 | 121.876 | 121.876 | 121.590 | 0.24% |
Jun 24, 2025 | 121.590 | 121.590 | 121.590 | 120.375 | 1.01% |
Jun 23, 2025 | 120.375 | 120.375 | 120.935 | 120.375 | -0.46% |
Jun 20, 2025 | 120.935 | 120.935 | 120.935 | 120.732 | 0.17% |
Jun 19, 2025 | 120.732 | 120.732 | 120.946 | 120.732 | -0.18% |
Jun 18, 2025 | 120.946 | 120.946 | 121.351 | 120.946 | -0.33% |
Jun 17, 2025 | 121.351 | 121.351 | 121.351 | 121.351 | -0.13% |
Jun 16, 2025 | 121.503 | 121.503 | 121.503 | 120.912 | 0.49% |
Jun 13, 2025 | 120.912 | 120.912 | 120.912 | 120.912 | -0.77% |
Jun 12, 2025 | 121.849 | 121.849 | 121.849 | 121.425 | 0.35% |
Jun 11, 2025 | 121.425 | 121.425 | 121.425 | 121.425 | 0.15% |
Jun 10, 2025 | 121.249 | 121.249 | 121.249 | 120.869 | 0.31% |
Jun 09, 2025 | 120.869 | 120.869 | 120.869 | 120.861 | 0.01% |
Jun 06, 2025 | 120.861 | 120.861 | 121.036 | 120.861 | -0.14% |
Jun 05, 2025 | 121.036 | 121.036 | 121.036 | 121.036 | -0.05% |
Jun 04, 2025 | 121.091 | 121.091 | 121.091 | 120.105 | 0.82% |
Jun 03, 2025 | 120.105 | 120.105 | 120.187 | 120.105 | -0.07% |
Jun 02, 2025 | 120.187 | 120.187 | 120.479 | 120.187 | -0.24% |
May 30, 2025 | 120.479 | 120.479 | 120.479 | 120.222 | 0.21% |
May 29, 2025 | 120.222 | 120.222 | 120.222 | 120.149 | 0.06% |
May 28, 2025 | 120.149 | 120.149 | 120.149 | 120.149 | 0.03% |
Highest: 122.739 | Lowest: 120.105 | Difference: 2.634 | Average: 121.078 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review