
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 126.809 | 126.809 | 126.809 | 126.671 | 0.11% |
Oct 02, 2025 | 126.671 | 126.671 | 126.671 | 126.574 | 0.08% |
Oct 01, 2025 | 126.574 | 126.574 | 126.789 | 126.574 | -0.17% |
Sep 30, 2025 | 126.789 | 126.789 | 126.789 | 126.501 | 0.23% |
Sep 29, 2025 | 126.501 | 126.501 | 126.501 | 126.501 | 0.18% |
Sep 26, 2025 | 126.273 | 126.273 | 126.388 | 126.273 | -0.09% |
Sep 25, 2025 | 126.388 | 126.388 | 126.388 | 126.388 | -0.28% |
Sep 24, 2025 | 126.740 | 126.740 | 126.786 | 126.740 | -0.04% |
Sep 23, 2025 | 126.786 | 126.786 | 126.786 | 126.786 | -0.06% |
Sep 22, 2025 | 126.860 | 126.860 | 126.860 | 126.665 | 0.15% |
Sep 19, 2025 | 126.665 | 126.665 | 126.665 | 126.665 | -0.45% |
Sep 18, 2025 | 127.237 | 127.237 | 127.237 | 127.237 | -0.06% |
Sep 17, 2025 | 127.317 | 127.317 | 127.317 | 127.016 | 0.24% |
Sep 16, 2025 | 127.016 | 127.016 | 127.016 | 126.471 | 0.43% |
Sep 15, 2025 | 126.471 | 126.471 | 126.471 | 126.192 | 0.22% |
Sep 12, 2025 | 126.192 | 126.192 | 126.192 | 125.731 | 0.37% |
Sep 11, 2025 | 125.731 | 125.731 | 125.731 | 125.731 | 0.26% |
Sep 10, 2025 | 125.407 | 125.407 | 125.431 | 125.407 | -0.02% |
Sep 09, 2025 | 125.431 | 125.431 | 125.431 | 125.419 | 0.01% |
Sep 08, 2025 | 125.419 | 125.419 | 125.419 | 125.419 | 0.31% |
Sep 05, 2025 | 125.031 | 125.031 | 125.031 | 124.381 | 0.52% |
Highest: 127.317 | Lowest: 124.381 | Difference: 2.936 | Average: 126.396 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review