
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 124.547 | 124.547 | 124.547 | 124.547 | 0.00% |
Aug 27, 2025 | 124.544 | 124.544 | 124.544 | 124.488 | 0.04% |
Aug 26, 2025 | 124.488 | 124.488 | 124.488 | 124.488 | -0.10% |
Aug 25, 2025 | 124.618 | 124.618 | 124.618 | 124.056 | 0.45% |
Aug 22, 2025 | 124.056 | 124.056 | 124.056 | 124.056 | -0.08% |
Aug 21, 2025 | 124.151 | 124.151 | 124.233 | 124.151 | -0.07% |
Aug 20, 2025 | 124.233 | 124.233 | 124.233 | 124.233 | -0.06% |
Aug 19, 2025 | 124.313 | 124.313 | 124.313 | 124.313 | -0.08% |
Aug 18, 2025 | 124.414 | 124.414 | 124.626 | 124.414 | -0.17% |
Aug 15, 2025 | 124.626 | 124.626 | 124.626 | 124.626 | -0.08% |
Aug 14, 2025 | 124.721 | 124.721 | 124.761 | 124.721 | -0.03% |
Aug 13, 2025 | 124.761 | 124.761 | 124.761 | 124.761 | 0.53% |
Aug 12, 2025 | 124.108 | 124.108 | 124.108 | 124.003 | 0.09% |
Aug 11, 2025 | 124.003 | 124.003 | 124.090 | 124.003 | -0.07% |
Aug 08, 2025 | 124.090 | 124.090 | 124.090 | 123.857 | 0.19% |
Aug 07, 2025 | 123.857 | 123.857 | 123.857 | 123.485 | 0.30% |
Aug 06, 2025 | 123.485 | 123.485 | 123.485 | 123.153 | 0.27% |
Aug 05, 2025 | 123.153 | 123.153 | 123.153 | 123.141 | 0.01% |
Aug 04, 2025 | 123.141 | 123.141 | 123.141 | 122.579 | 0.46% |
Aug 01, 2025 | 122.579 | 122.579 | 122.579 | 122.381 | 0.16% |
Jul 31, 2025 | 122.381 | 122.381 | 122.674 | 122.381 | -0.24% |
Jul 30, 2025 | 122.674 | 122.674 | 122.674 | 122.650 | 0.02% |
Jul 29, 2025 | 122.650 | 122.650 | 123.109 | 122.650 | -0.37% |
Highest: 124.761 | Lowest: 122.381 | Difference: 2.380 | Average: 123.895 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review