
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 122.566 | 122.566 | 122.566 | 122.075 | 0.40% |
Jul 17, 2025 | 122.075 | 122.075 | 122.239 | 122.075 | -0.13% |
Jul 16, 2025 | 122.239 | 122.239 | 123.069 | 122.239 | -0.67% |
Jul 15, 2025 | 123.069 | 123.069 | 123.069 | 123.069 | 0.38% |
Jul 14, 2025 | 122.602 | 122.602 | 122.602 | 122.602 | -0.14% |
Jul 11, 2025 | 122.778 | 122.778 | 123.103 | 122.778 | -0.26% |
Jul 10, 2025 | 123.103 | 123.103 | 123.330 | 123.103 | -0.18% |
Jul 09, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.11% |
Jul 08, 2025 | 123.463 | 123.463 | 123.854 | 123.463 | -0.32% |
Jul 07, 2025 | 123.854 | 123.854 | 124.358 | 123.854 | -0.40% |
Jul 04, 2025 | 124.358 | 124.358 | 124.358 | 124.109 | 0.20% |
Jul 03, 2025 | 124.109 | 124.109 | 124.109 | 123.240 | 0.71% |
Jul 02, 2025 | 123.240 | 123.240 | 123.654 | 123.240 | -0.34% |
Jul 01, 2025 | 123.654 | 123.654 | 123.654 | 122.535 | 0.91% |
Jun 30, 2025 | 122.535 | 122.535 | 122.739 | 122.535 | -0.17% |
Jun 27, 2025 | 122.739 | 122.739 | 122.739 | 122.322 | 0.34% |
Jun 26, 2025 | 122.322 | 122.322 | 122.322 | 121.876 | 0.37% |
Jun 25, 2025 | 121.876 | 121.876 | 121.876 | 121.590 | 0.24% |
Jun 24, 2025 | 121.590 | 121.590 | 121.590 | 120.375 | 1.01% |
Jun 23, 2025 | 120.375 | 120.375 | 120.935 | 120.375 | -0.46% |
Jun 20, 2025 | 120.935 | 120.935 | 120.935 | 120.732 | 0.17% |
Jun 19, 2025 | 120.732 | 120.732 | 120.946 | 120.732 | -0.18% |
Highest: 124.358 | Lowest: 120.375 | Difference: 3.982 | Average: 122.616 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review