
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 120.105 | 120.105 | 120.187 | 120.105 | -0.07% |
Jun 02, 2025 | 120.187 | 120.187 | 120.479 | 120.187 | -0.24% |
May 30, 2025 | 120.479 | 120.479 | 120.479 | 120.222 | 0.21% |
May 29, 2025 | 120.222 | 120.222 | 120.222 | 120.149 | 0.06% |
May 28, 2025 | 120.149 | 120.149 | 120.149 | 120.149 | 0.03% |
May 27, 2025 | 120.112 | 120.112 | 120.112 | 119.728 | 0.06% |
May 26, 2025 | 120.039 | 120.039 | 120.039 | 119.728 | 0.26% |
May 23, 2025 | 119.728 | 119.728 | 119.728 | 119.267 | 0.39% |
May 22, 2025 | 119.267 | 119.267 | 119.792 | 119.267 | -0.44% |
May 21, 2025 | 119.792 | 119.792 | 119.792 | 119.757 | 0.03% |
May 20, 2025 | 119.757 | 119.757 | 119.757 | 119.404 | 0.30% |
May 19, 2025 | 119.404 | 119.404 | 119.404 | 119.374 | 0.02% |
May 16, 2025 | 119.374 | 119.374 | 119.374 | 119.374 | 0.04% |
May 15, 2025 | 119.332 | 119.332 | 119.497 | 119.332 | -0.14% |
May 14, 2025 | 119.497 | 119.497 | 119.497 | 119.123 | 0.31% |
May 13, 2025 | 119.123 | 119.123 | 119.123 | 119.123 | 0.14% |
May 12, 2025 | 118.952 | 118.952 | 119.102 | 118.952 | -0.13% |
May 09, 2025 | 119.102 | 119.102 | 119.102 | 119.102 | -0.29% |
May 08, 2025 | 119.445 | 119.445 | 119.445 | 119.129 | 0.27% |
May 07, 2025 | 119.129 | 119.129 | 119.129 | 118.787 | 0.29% |
May 06, 2025 | 118.787 | 118.787 | 118.787 | 118.787 | -0.30% |
May 05, 2025 | 119.147 | 119.147 | 119.147 | 118.903 | 0.21% |
Highest: 120.479 | Lowest: 118.787 | Difference: 1.692 | Average: 119.597 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review