Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 127.093 | 127.093 | 127.093 | 127.093 | 0.11% |
| Oct 23, 2025 | 126.957 | 126.957 | 126.957 | 126.957 | 0.07% |
| Oct 22, 2025 | 126.867 | 126.867 | 126.867 | 126.867 | -0.16% |
| Oct 21, 2025 | 127.076 | 127.076 | 127.076 | 127.076 | 0.03% |
| Oct 20, 2025 | 127.033 | 127.033 | 127.033 | 127.033 | 0.19% |
| Oct 17, 2025 | 126.789 | 126.789 | 126.823 | 126.789 | -0.03% |
| Oct 16, 2025 | 126.823 | 126.823 | 126.823 | 126.482 | 0.27% |
| Oct 15, 2025 | 126.482 | 126.482 | 126.482 | 125.954 | 0.42% |
| Oct 14, 2025 | 125.954 | 125.954 | 126.225 | 125.954 | -0.21% |
| Oct 13, 2025 | 126.225 | 126.225 | 126.721 | 126.225 | -0.39% |
| Oct 10, 2025 | 126.721 | 126.721 | 126.938 | 126.721 | -0.17% |
| Oct 09, 2025 | 126.938 | 126.938 | 126.938 | 126.633 | 0.24% |
| Oct 08, 2025 | 126.633 | 126.633 | 126.633 | 126.517 | 0.09% |
| Oct 07, 2025 | 126.517 | 126.517 | 126.598 | 126.517 | -0.06% |
| Oct 06, 2025 | 126.598 | 126.598 | 126.809 | 126.598 | -0.17% |
| Oct 03, 2025 | 126.809 | 126.809 | 126.809 | 126.671 | 0.11% |
| Oct 02, 2025 | 126.671 | 126.671 | 126.671 | 126.574 | 0.08% |
| Oct 01, 2025 | 126.574 | 126.574 | 126.789 | 126.574 | -0.17% |
| Sep 30, 2025 | 126.789 | 126.789 | 126.789 | 126.501 | 0.23% |
| Sep 29, 2025 | 126.501 | 126.501 | 126.501 | 126.501 | 0.18% |
| Highest: 127.093 | Lowest: 125.954 | Difference: 1.138 | Average: 126.703 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review