
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 117.802 | 117.802 | 117.802 | 117.802 | -0.03% |
Mar 11, 2025 | 117.832 | 117.832 | 117.832 | 117.832 | -0.13% |
Mar 10, 2025 | 117.991 | 117.991 | 117.991 | 117.991 | 0.39% |
Mar 07, 2025 | 117.531 | 117.531 | 117.531 | 117.531 | -0.20% |
Mar 06, 2025 | 117.769 | 117.769 | 117.769 | 117.769 | 0.18% |
Mar 05, 2025 | 117.557 | 117.557 | 117.557 | 117.557 | 0.25% |
Mar 04, 2025 | 117.264 | 117.264 | 117.264 | 117.264 | 0.15% |
Mar 03, 2025 | 117.089 | 117.089 | 117.089 | 117.089 | -0.01% |
Feb 28, 2025 | 117.105 | 117.105 | 117.105 | 117.105 | -0.14% |
Feb 27, 2025 | 117.265 | 117.265 | 117.265 | 117.265 | -0.01% |
Feb 26, 2025 | 117.281 | 117.281 | 117.281 | 117.281 | 0.08% |
Feb 25, 2025 | 117.192 | 117.192 | 117.192 | 117.192 | 0.09% |
Feb 24, 2025 | 117.087 | 117.087 | 117.087 | 117.087 | 0.19% |
Feb 21, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.19% |
Feb 20, 2025 | 116.635 | 116.635 | 116.635 | 116.635 | -0.07% |
Feb 19, 2025 | 116.711 | 116.711 | 116.711 | 116.711 | -0.33% |
Feb 18, 2025 | 117.095 | 117.095 | 117.095 | 117.095 | 0.07% |
Feb 17, 2025 | 117.017 | 117.017 | 117.017 | 117.017 | 0.11% |
Feb 14, 2025 | 116.884 | 116.884 | 116.884 | 116.884 | 0.63% |
Feb 13, 2025 | 116.156 | 116.156 | 116.156 | 116.156 | 0.09% |
Feb 12, 2025 | 116.055 | 116.055 | 116.055 | 116.055 | -0.17% |
Highest: 117.991 | Lowest: 116.055 | Difference: 1.935 | Average: 117.151 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review