
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 117.257 | 117.257 | 117.257 | 117.257 | 0.63% |
Apr 16, 2025 | 116.526 | 116.526 | 116.716 | 116.526 | -0.16% |
Apr 15, 2025 | 116.716 | 116.716 | 116.716 | 116.716 | 0.12% |
Apr 14, 2025 | 116.577 | 116.577 | 116.577 | 116.577 | 0.20% |
Apr 11, 2025 | 116.346 | 116.346 | 116.346 | 116.346 | 0.44% |
Apr 10, 2025 | 115.834 | 115.834 | 115.834 | 115.834 | 0.59% |
Apr 09, 2025 | 115.155 | 115.155 | 115.155 | 115.155 | -0.79% |
Apr 08, 2025 | 116.067 | 116.067 | 116.067 | 116.067 | -0.64% |
Apr 07, 2025 | 116.812 | 116.812 | 116.812 | 116.812 | -0.84% |
Apr 04, 2025 | 117.805 | 117.805 | 117.952 | 117.805 | -0.12% |
Apr 03, 2025 | 117.952 | 117.952 | 117.952 | 117.472 | 0.41% |
Apr 02, 2025 | 117.472 | 117.472 | 117.472 | 117.004 | 0.40% |
Apr 01, 2025 | 117.004 | 117.004 | 117.004 | 116.947 | 0.05% |
Mar 31, 2025 | 116.947 | 116.947 | 116.990 | 116.947 | -0.04% |
Mar 28, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 0.20% |
Mar 27, 2025 | 116.755 | 116.755 | 117.029 | 116.755 | -0.23% |
Mar 26, 2025 | 117.029 | 117.029 | 117.268 | 117.029 | -0.20% |
Mar 25, 2025 | 117.268 | 117.268 | 117.312 | 117.268 | -0.04% |
Mar 24, 2025 | 117.312 | 117.312 | 117.631 | 117.312 | -0.27% |
Mar 21, 2025 | 117.631 | 117.631 | 118.392 | 117.631 | -0.64% |
Mar 20, 2025 | 118.392 | 118.392 | 118.392 | 118.056 | 0.28% |
Mar 19, 2025 | 118.056 | 118.056 | 118.191 | 118.056 | -0.11% |
Mar 18, 2025 | 118.191 | 118.191 | 118.191 | 118.191 | 0.22% |
Mar 17, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.09% |
Highest: 118.392 | Lowest: 115.155 | Difference: 3.237 | Average: 117.084 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review