
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.298 | 28.298 | 28.298 | 28.298 | -0.24% |
Aug 28, 2025 | 28.365 | 28.365 | 28.365 | 28.365 | 0.15% |
Aug 27, 2025 | 28.322 | 28.322 | 28.395 | 28.322 | -0.26% |
Aug 26, 2025 | 28.395 | 28.395 | 28.395 | 28.395 | -0.51% |
Aug 25, 2025 | 28.542 | 28.542 | 28.542 | 28.527 | 0.05% |
Aug 22, 2025 | 28.527 | 28.527 | 28.527 | 28.527 | 0.86% |
Aug 21, 2025 | 28.284 | 28.284 | 28.284 | 28.284 | 0.00% |
Aug 20, 2025 | 28.284 | 28.284 | 28.284 | 28.284 | 0.23% |
Aug 19, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | 0.37% |
Aug 18, 2025 | 28.113 | 28.113 | 28.113 | 28.110 | 0.01% |
Aug 15, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.03% |
Aug 14, 2025 | 28.101 | 28.101 | 28.101 | 27.983 | 0.42% |
Aug 13, 2025 | 27.983 | 27.983 | 27.983 | 27.983 | 0.43% |
Aug 12, 2025 | 27.863 | 27.863 | 27.863 | 27.863 | 0.05% |
Aug 11, 2025 | 27.850 | 27.850 | 27.880 | 27.850 | -0.11% |
Aug 08, 2025 | 27.880 | 27.880 | 27.880 | 27.871 | 0.03% |
Aug 07, 2025 | 27.871 | 27.871 | 27.871 | 27.594 | 1.00% |
Aug 06, 2025 | 27.594 | 27.594 | 27.765 | 27.594 | -0.62% |
Aug 05, 2025 | 27.765 | 27.765 | 27.765 | 27.632 | 0.48% |
Aug 04, 2025 | 27.632 | 27.632 | 27.632 | 27.632 | 0.51% |
Aug 01, 2025 | 27.492 | 27.492 | 28.062 | 27.492 | -2.03% |
Highest: 28.542 | Lowest: 27.492 | Difference: 1.050 | Average: 28.071 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review