
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.89% |
Apr 24, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.46% |
Apr 23, 2025 | 26.291 | 26.291 | 26.291 | 25.776 | 1.99% |
Apr 22, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | -0.31% |
Apr 17, 2025 | 25.857 | 25.857 | 25.857 | 25.856 | 0.00% |
Apr 16, 2025 | 25.856 | 25.856 | 25.955 | 25.856 | -0.38% |
Apr 15, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 1.42% |
Apr 14, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 2.87% |
Apr 11, 2025 | 24.879 | 24.879 | 25.123 | 24.879 | -0.97% |
Apr 10, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 4.68% |
Apr 09, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -4.04% |
Apr 08, 2025 | 25.010 | 25.010 | 25.010 | 24.434 | 2.36% |
Apr 07, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | -4.85% |
Apr 04, 2025 | 25.678 | 25.678 | 26.870 | 25.678 | -4.44% |
Apr 03, 2025 | 26.870 | 26.870 | 27.123 | 26.870 | -0.93% |
Apr 02, 2025 | 27.123 | 27.123 | 27.378 | 27.123 | -0.93% |
Apr 01, 2025 | 27.378 | 27.378 | 27.378 | 27.117 | 0.96% |
Mar 31, 2025 | 27.117 | 27.117 | 27.513 | 27.117 | -1.44% |
Mar 28, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | -0.32% |
Mar 27, 2025 | 27.601 | 27.601 | 28.199 | 27.601 | -2.12% |
Mar 26, 2025 | 28.199 | 28.199 | 28.429 | 28.199 | -0.81% |
Mar 25, 2025 | 28.429 | 28.429 | 28.429 | 28.247 | 0.64% |
Highest: 28.429 | Lowest: 23.999 | Difference: 4.430 | Average: 26.261 | Change %: -5.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review