Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 15, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | -0.04% |
| Dec 12, 2025 | 28.788 | 28.788 | 28.789 | 28.788 | -0.00% |
| Dec 11, 2025 | 28.789 | 28.789 | 28.789 | 28.658 | 0.46% |
| Dec 10, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | -0.13% |
| Dec 09, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | -0.17% |
| Dec 08, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | -0.43% |
| Dec 05, 2025 | 28.867 | 28.867 | 28.867 | 28.764 | 0.36% |
| Dec 04, 2025 | 28.764 | 28.764 | 28.764 | 28.641 | 0.43% |
| Dec 03, 2025 | 28.641 | 28.641 | 28.641 | 28.603 | 0.13% |
| Dec 02, 2025 | 28.603 | 28.603 | 28.603 | 28.558 | 0.16% |
| Dec 01, 2025 | 28.558 | 28.558 | 28.649 | 28.558 | -0.32% |
| Nov 28, 2025 | 28.649 | 28.649 | 28.649 | 28.551 | 0.34% |
| Nov 27, 2025 | 28.551 | 28.551 | 28.551 | 28.517 | 0.12% |
| Nov 26, 2025 | 28.517 | 28.517 | 28.517 | 28.313 | 0.72% |
| Nov 25, 2025 | 28.313 | 28.313 | 28.313 | 28.122 | 0.68% |
| Nov 24, 2025 | 28.122 | 28.122 | 28.122 | 28.097 | 0.09% |
| Nov 21, 2025 | 28.097 | 28.097 | 28.281 | 28.097 | -0.65% |
| Nov 20, 2025 | 28.281 | 28.281 | 28.281 | 28.050 | 0.82% |
| Nov 19, 2025 | 28.050 | 28.050 | 28.050 | 28.035 | 0.05% |
| Nov 18, 2025 | 28.035 | 28.035 | 28.380 | 28.035 | -1.22% |
| Nov 17, 2025 | 28.380 | 28.380 | 28.380 | 28.333 | 0.17% |
| Highest: 28.867 | Lowest: 28.035 | Difference: 0.832 | Average: 28.518 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review