
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.847 | 36.847 | 36.847 | 36.847 | -0.24% |
Aug 28, 2025 | 36.933 | 36.933 | 36.933 | 36.933 | 0.16% |
Aug 27, 2025 | 36.875 | 36.875 | 36.970 | 36.875 | -0.26% |
Aug 26, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | -0.51% |
Aug 25, 2025 | 37.159 | 37.159 | 37.159 | 37.136 | 0.06% |
Aug 22, 2025 | 37.136 | 37.136 | 37.136 | 37.136 | 0.86% |
Aug 21, 2025 | 36.818 | 36.818 | 36.818 | 36.817 | 0.00% |
Aug 20, 2025 | 36.817 | 36.817 | 36.817 | 36.817 | 0.24% |
Aug 19, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.38% |
Aug 18, 2025 | 36.591 | 36.591 | 36.591 | 36.584 | 0.02% |
Aug 15, 2025 | 36.584 | 36.584 | 36.584 | 36.584 | 0.03% |
Aug 14, 2025 | 36.571 | 36.571 | 36.571 | 36.416 | 0.43% |
Aug 13, 2025 | 36.416 | 36.416 | 36.416 | 36.416 | 0.43% |
Aug 12, 2025 | 36.259 | 36.259 | 36.259 | 36.240 | 0.05% |
Aug 11, 2025 | 36.240 | 36.240 | 36.275 | 36.240 | -0.10% |
Aug 08, 2025 | 36.275 | 36.275 | 36.275 | 36.263 | 0.03% |
Aug 07, 2025 | 36.263 | 36.263 | 36.263 | 35.901 | 1.01% |
Aug 06, 2025 | 35.901 | 35.901 | 36.122 | 35.901 | -0.61% |
Aug 05, 2025 | 36.122 | 36.122 | 36.122 | 35.948 | 0.48% |
Aug 04, 2025 | 35.948 | 35.948 | 35.948 | 35.762 | 0.52% |
Aug 01, 2025 | 35.762 | 35.762 | 36.502 | 35.762 | -2.03% |
Jul 31, 2025 | 36.502 | 36.502 | 36.676 | 36.502 | -0.47% |
Highest: 37.159 | Lowest: 35.762 | Difference: 1.397 | Average: 36.533 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review