
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 131.05 | 131.05 | 131.14 | 131.05 | -0.07% |
Jun 24, 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 1.15% |
Jun 23, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 0.95% |
Jun 20, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | -0.21% |
Jun 18, 2025 | 128.70 | 128.70 | 128.70 | 128.68 | 0.02% |
Jun 17, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | -0.82% |
Jun 16, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 0.97% |
Jun 13, 2025 | 128.49 | 128.49 | 129.98 | 128.49 | -1.15% |
Jun 12, 2025 | 129.98 | 129.98 | 129.98 | 129.54 | 0.34% |
Jun 11, 2025 | 129.54 | 129.54 | 129.90 | 129.23 | -0.28% |
Jun 10, 2025 | 129.90 | 129.90 | 129.90 | 129.23 | 0.52% |
Jun 09, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 0.09% |
Jun 06, 2025 | 129.11 | 129.11 | 129.11 | 127.79 | 1.03% |
Jun 05, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | -0.48% |
Jun 04, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0.02% |
Jun 03, 2025 | 128.37 | 128.37 | 128.37 | 127.04 | 0.63% |
Jun 02, 2025 | 127.56 | 127.56 | 127.56 | 127.04 | 0.41% |
May 30, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 0.00% |
May 29, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 0.39% |
May 28, 2025 | 126.55 | 126.55 | 127.28 | 126.55 | -0.57% |
May 27, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 2.06% |
Highest: 131.14 | Lowest: 126.55 | Difference: 4.59 | Average: 128.75 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review