
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.67 | 23.67 | 23.67 | 23.45 | 0.94% |
Jun 05, 2025 | 23.45 | 23.45 | 23.51 | 23.45 | -0.26% |
Jun 04, 2025 | 23.51 | 23.51 | 23.51 | 23.45 | 0.26% |
Jun 03, 2025 | 23.45 | 23.45 | 23.45 | 23.23 | 0.47% |
Jun 02, 2025 | 23.34 | 23.34 | 23.34 | 23.23 | 0.47% |
May 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
May 28, 2025 | 23.12 | 23.12 | 23.24 | 23.12 | -0.52% |
May 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.93% |
May 23, 2025 | 22.80 | 22.80 | 23.00 | 22.80 | -0.87% |
May 22, 2025 | 23.00 | 23.00 | 23.38 | 23.00 | -0.04% |
May 21, 2025 | 23.01 | 23.01 | 23.38 | 23.01 | -1.58% |
May 20, 2025 | 23.38 | 23.38 | 23.47 | 23.38 | -0.38% |
May 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
May 16, 2025 | 23.39 | 23.39 | 23.39 | 23.25 | 0.60% |
May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.21 | 0.17% |
May 14, 2025 | 23.21 | 23.21 | 23.21 | 23.07 | 0.17% |
May 13, 2025 | 23.17 | 23.17 | 23.17 | 22.39 | 0.43% |
May 12, 2025 | 23.07 | 23.07 | 23.07 | 22.39 | 3.04% |
May 09, 2025 | 22.39 | 22.39 | 22.43 | 22.39 | -0.18% |
May 08, 2025 | 22.43 | 22.43 | 22.43 | 22.27 | 0.72% |
Highest: 23.67 | Lowest: 22.27 | Difference: 1.40 | Average: 23.18 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review