
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
Jun 26, 2025 | 24.03 | 24.03 | 24.03 | 23.87 | 0.67% |
Jun 25, 2025 | 23.87 | 23.87 | 23.87 | 23.86 | 0.04% |
Jun 24, 2025 | 23.86 | 23.86 | 23.86 | 23.57 | 1.23% |
Jun 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
Jun 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
Jun 18, 2025 | 23.46 | 23.46 | 23.55 | 23.46 | -0.38% |
Jun 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.67% |
Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
Jun 13, 2025 | 23.51 | 23.51 | 23.82 | 23.51 | -1.30% |
Jun 12, 2025 | 23.82 | 23.82 | 23.82 | 23.72 | 0.42% |
Jun 11, 2025 | 23.72 | 23.72 | 23.76 | 23.72 | -0.17% |
Jun 10, 2025 | 23.76 | 23.76 | 23.76 | 23.63 | 0.55% |
Jun 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
Jun 06, 2025 | 23.67 | 23.67 | 23.67 | 23.45 | 0.94% |
Jun 05, 2025 | 23.45 | 23.45 | 23.51 | 23.45 | -0.26% |
Jun 04, 2025 | 23.51 | 23.51 | 23.51 | 23.45 | 0.26% |
Jun 03, 2025 | 23.45 | 23.45 | 23.45 | 23.23 | 0.47% |
Jun 02, 2025 | 23.34 | 23.34 | 23.34 | 23.23 | 0.47% |
May 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
Highest: 24.18 | Lowest: 23.19 | Difference: 0.99 | Average: 23.61 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review