
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.34 | 17.34 | 17.34 | 17.26 | 0.46% |
Aug 07, 2025 | 17.26 | 17.26 | 17.26 | 17.23 | 0.17% |
Aug 06, 2025 | 17.23 | 17.23 | 17.23 | 17.17 | 0.35% |
Aug 05, 2025 | 17.17 | 17.17 | 17.23 | 17.17 | -0.35% |
Aug 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
Aug 01, 2025 | 17.05 | 17.05 | 17.18 | 17.05 | -0.76% |
Jul 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
Jul 30, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
Jul 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Jul 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
Jul 25, 2025 | 17.39 | 17.39 | 17.39 | 17.34 | 0.29% |
Jul 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
Jul 23, 2025 | 17.40 | 17.40 | 17.40 | 17.30 | 0.58% |
Jul 22, 2025 | 17.30 | 17.30 | 17.30 | 17.25 | 0.17% |
Jul 21, 2025 | 17.27 | 17.27 | 17.27 | 17.25 | 0.12% |
Jul 18, 2025 | 17.25 | 17.25 | 17.29 | 17.25 | -0.23% |
Jul 17, 2025 | 17.29 | 17.29 | 17.29 | 17.24 | 0.29% |
Jul 16, 2025 | 17.24 | 17.24 | 17.24 | 17.17 | 0.41% |
Jul 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
Jul 14, 2025 | 17.33 | 17.33 | 17.33 | 17.29 | 0.23% |
Jul 11, 2025 | 17.29 | 17.29 | 17.37 | 17.29 | -0.46% |
Jul 10, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Highest: 17.40 | Lowest: 17.05 | Difference: 0.35 | Average: 17.28 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review