
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.86 | 16.86 | 16.88 | 16.86 | -0.12% |
Jun 04, 2025 | 16.88 | 16.88 | 16.94 | 16.88 | -0.35% |
Jun 03, 2025 | 16.94 | 16.94 | 16.94 | 16.85 | 0.24% |
Jun 02, 2025 | 16.90 | 16.90 | 16.90 | 16.85 | 0.30% |
May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
May 29, 2025 | 16.76 | 16.76 | 16.76 | 16.69 | 0.42% |
May 28, 2025 | 16.69 | 16.69 | 16.81 | 16.69 | -0.71% |
May 27, 2025 | 16.81 | 16.81 | 16.81 | 16.58 | 1.39% |
May 23, 2025 | 16.58 | 16.58 | 16.60 | 16.58 | -0.12% |
May 22, 2025 | 16.60 | 16.60 | 16.96 | 16.60 | -0.54% |
May 21, 2025 | 16.69 | 16.69 | 16.96 | 16.69 | -1.59% |
May 20, 2025 | 16.96 | 16.96 | 16.99 | 16.96 | -0.18% |
May 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
May 16, 2025 | 16.95 | 16.95 | 16.95 | 16.57 | 0.71% |
May 15, 2025 | 16.83 | 16.83 | 16.83 | 16.57 | 1.57% |
May 14, 2025 | 16.57 | 16.57 | 16.64 | 16.57 | -0.42% |
May 13, 2025 | 16.64 | 16.64 | 16.70 | 16.46 | -0.36% |
May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.46 | 1.46% |
May 09, 2025 | 16.46 | 16.46 | 16.47 | 16.46 | -0.06% |
May 08, 2025 | 16.47 | 16.47 | 16.47 | 16.42 | 0.30% |
May 07, 2025 | 16.42 | 16.42 | 16.42 | 16.33 | 0.55% |
May 06, 2025 | 16.33 | 16.33 | 16.41 | 16.33 | -0.49% |
Highest: 16.99 | Lowest: 16.33 | Difference: 0.66 | Average: 16.72 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review