
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.97% |
Mar 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Mar 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
Mar 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | -1.85% |
Mar 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
Mar 05, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 3.17% |
Mar 04, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
Mar 03, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
Feb 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
Mar 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.97% |
Mar 13, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Mar 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Mar 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
Mar 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | -1.85% |
Mar 06, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
Mar 05, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 3.17% |
Mar 04, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
Mar 03, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
Feb 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
Feb 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
Feb 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Feb 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% |
Feb 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Feb 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
Feb 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
Feb 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
Highest: 9.83 | Lowest: 9.42 | Difference: 0.41 | Average: 9.64 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review