
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.61 | 10.61 | 10.61 | 10.57 | 0.38% |
Aug 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
Aug 01, 2025 | 10.46 | 10.46 | 10.55 | 10.46 | -0.85% |
Jul 31, 2025 | 10.55 | 10.55 | 10.65 | 10.55 | -0.94% |
Jul 30, 2025 | 10.65 | 10.65 | 10.68 | 10.65 | -0.28% |
Jul 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Jul 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
Jul 25, 2025 | 10.76 | 10.76 | 10.81 | 10.76 | -0.46% |
Jul 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
Jul 23, 2025 | 10.82 | 10.82 | 10.82 | 10.68 | 1.31% |
Jul 22, 2025 | 10.68 | 10.68 | 10.68 | 10.61 | 0.00% |
Jul 21, 2025 | 10.68 | 10.68 | 10.68 | 10.61 | 0.66% |
Jul 18, 2025 | 10.61 | 10.61 | 10.61 | 10.59 | 0.19% |
Jul 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
Jul 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Jul 15, 2025 | 10.54 | 10.54 | 10.54 | 10.48 | 0.48% |
Jul 14, 2025 | 10.49 | 10.49 | 10.49 | 10.48 | 0.10% |
Jul 11, 2025 | 10.48 | 10.48 | 10.51 | 10.48 | -0.29% |
Jul 10, 2025 | 10.51 | 10.51 | 10.51 | 10.44 | 0.67% |
Jul 09, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
Jul 08, 2025 | 10.49 | 10.49 | 10.49 | 10.46 | 0.29% |
Jul 07, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
Highest: 10.82 | Lowest: 10.44 | Difference: 0.38 | Average: 10.60 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review