
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.72 | 9.72 | 9.73 | 9.72 | -0.10% |
Jul 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -1.42% |
Jul 30, 2025 | 9.87 | 9.87 | 10.00 | 9.87 | -1.30% |
Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% |
Jul 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
Jul 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jul 24, 2025 | 9.99 | 9.99 | 10.01 | 9.97 | -0.20% |
Jul 23, 2025 | 10.01 | 10.01 | 10.01 | 9.97 | 0.40% |
Jul 22, 2025 | 9.97 | 9.97 | 9.97 | 9.74 | 1.53% |
Jul 21, 2025 | 9.82 | 9.82 | 9.82 | 9.74 | 0.82% |
Jul 18, 2025 | 9.74 | 9.74 | 9.75 | 9.74 | -0.10% |
Jul 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Jul 16, 2025 | 9.74 | 9.74 | 9.74 | 9.72 | 0.21% |
Jul 15, 2025 | 9.72 | 9.72 | 9.84 | 9.72 | -1.22% |
Jul 14, 2025 | 9.84 | 9.84 | 9.84 | 9.80 | 0.41% |
Jul 11, 2025 | 9.80 | 9.80 | 9.84 | 9.80 | -0.41% |
Jul 10, 2025 | 9.84 | 9.84 | 9.84 | 9.73 | 1.13% |
Jul 09, 2025 | 9.73 | 9.73 | 9.73 | 9.71 | 0.21% |
Jul 08, 2025 | 9.71 | 9.71 | 9.82 | 9.71 | -0.21% |
Jul 07, 2025 | 9.73 | 9.73 | 9.82 | 9.73 | -0.92% |
Highest: 10.01 | Lowest: 9.71 | Difference: 0.30 | Average: 9.83 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review