
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.71 | 17.71 | 17.77 | 17.71 | -0.34% |
Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.02% |
Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.49 | 0.57% |
Jul 15, 2025 | 17.49 | 17.49 | 17.85 | 17.49 | -2.02% |
Jul 14, 2025 | 17.85 | 17.85 | 17.85 | 17.83 | 0.11% |
Jul 11, 2025 | 17.83 | 17.83 | 18.00 | 17.83 | -0.94% |
Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 17.85 | 0.84% |
Jul 09, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
Jul 08, 2025 | 17.75 | 17.75 | 17.75 | 17.61 | 0.79% |
Jul 07, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -1.57% |
Jul 03, 2025 | 17.89 | 17.89 | 17.89 | 17.77 | 0.68% |
Jul 02, 2025 | 17.77 | 17.77 | 17.77 | 17.54 | 1.31% |
Jul 01, 2025 | 17.54 | 17.54 | 17.54 | 17.23 | 1.80% |
Jun 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 16.95 | 1.42% |
Jun 25, 2025 | 16.95 | 16.95 | 17.11 | 16.95 | -0.94% |
Jun 24, 2025 | 17.11 | 17.11 | 17.11 | 16.93 | 1.06% |
Jun 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
Jun 20, 2025 | 16.77 | 16.77 | 16.77 | 16.76 | 0.06% |
Highest: 18.00 | Lowest: 16.76 | Difference: 1.24 | Average: 17.50 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review