
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 16.95 | 1.42% |
Jun 25, 2025 | 16.95 | 16.95 | 17.11 | 16.95 | -0.94% |
Jun 24, 2025 | 17.11 | 17.11 | 17.11 | 16.93 | 1.06% |
Jun 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
Jun 20, 2025 | 16.77 | 16.77 | 16.77 | 16.76 | 0.06% |
Jun 18, 2025 | 16.76 | 16.76 | 16.88 | 16.71 | 0.30% |
Jun 17, 2025 | 16.71 | 16.71 | 16.88 | 16.71 | -1.01% |
Jun 16, 2025 | 16.88 | 16.88 | 16.88 | 16.68 | 1.20% |
Jun 13, 2025 | 16.68 | 16.68 | 17.01 | 16.68 | -1.77% |
Jun 12, 2025 | 16.98 | 16.98 | 17.01 | 16.98 | -0.18% |
Jun 11, 2025 | 17.01 | 17.01 | 17.10 | 17.01 | -0.53% |
Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.00 | 0.59% |
Jun 09, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
Jun 06, 2025 | 16.90 | 16.90 | 16.90 | 16.69 | 1.26% |
Jun 05, 2025 | 16.69 | 16.69 | 16.70 | 16.69 | -0.06% |
Jun 04, 2025 | 16.70 | 16.70 | 16.74 | 16.70 | -0.24% |
Jun 03, 2025 | 16.74 | 16.74 | 16.74 | 16.52 | 1.33% |
Jun 02, 2025 | 16.52 | 16.52 | 16.57 | 16.52 | -0.30% |
May 30, 2025 | 16.57 | 16.57 | 16.63 | 16.57 | -0.36% |
May 29, 2025 | 16.63 | 16.63 | 16.63 | 16.56 | 0.42% |
May 28, 2025 | 16.56 | 16.56 | 16.75 | 16.56 | -1.13% |
Highest: 17.24 | Lowest: 16.52 | Difference: 0.72 | Average: 16.85 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review