
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.98 | 25.98 | 25.98 | 25.86 | 0.46% |
Aug 07, 2025 | 25.86 | 25.86 | 25.86 | 25.78 | 0.31% |
Aug 06, 2025 | 25.78 | 25.78 | 25.78 | 25.65 | 0.51% |
Aug 05, 2025 | 25.65 | 25.65 | 25.67 | 25.65 | -0.08% |
Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
Aug 01, 2025 | 25.31 | 25.31 | 25.58 | 25.31 | -1.06% |
Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
Jul 30, 2025 | 25.76 | 25.76 | 25.90 | 25.76 | -0.54% |
Jul 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
Jul 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.57% |
Jul 25, 2025 | 26.09 | 26.09 | 26.09 | 26.04 | 0.19% |
Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
Jul 23, 2025 | 26.14 | 26.14 | 26.14 | 25.82 | 1.24% |
Jul 22, 2025 | 25.82 | 25.82 | 25.82 | 25.63 | 0.47% |
Jul 21, 2025 | 25.70 | 25.70 | 25.70 | 25.63 | 0.27% |
Jul 18, 2025 | 25.63 | 25.63 | 25.67 | 25.63 | -0.16% |
Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.53 | 0.55% |
Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.44 | 0.35% |
Jul 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.61 | 0.16% |
Jul 11, 2025 | 25.61 | 25.61 | 25.76 | 25.61 | -0.58% |
Jul 10, 2025 | 25.76 | 25.76 | 25.76 | 25.68 | 0.31% |
Jul 09, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
Highest: 26.14 | Lowest: 25.31 | Difference: 0.83 | Average: 25.75 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review