Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
Sep 25, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
Sep 24, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
Sep 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
Sep 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Sep 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
Sep 18, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
Sep 17, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
Sep 16, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
Sep 13, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
Sep 12, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
Sep 11, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
Sep 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
Sep 09, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
Sep 06, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
Sep 05, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Sep 04, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
Sep 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
Aug 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
Aug 29, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
Aug 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
Highest: 20.97 | Lowest: 20.24 | Difference: 0.73 | Average: 20.63 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review