
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20.62 | 20.62 | 20.91 | 20.62 | -1.39% |
Oct 09, 2025 | 20.91 | 20.91 | 20.98 | 20.91 | -0.33% |
Oct 08, 2025 | 20.98 | 20.98 | 20.98 | 20.92 | 0.29% |
Oct 07, 2025 | 20.92 | 20.92 | 20.98 | 20.92 | -0.29% |
Oct 06, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
Oct 03, 2025 | 20.97 | 20.97 | 20.97 | 20.94 | 0.14% |
Oct 02, 2025 | 20.94 | 20.94 | 20.94 | 20.93 | 0.05% |
Oct 01, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
Sep 30, 2025 | 20.86 | 20.86 | 20.86 | 20.81 | 0.24% |
Sep 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
Sep 26, 2025 | 20.77 | 20.77 | 20.77 | 20.68 | 0.44% |
Sep 25, 2025 | 20.68 | 20.68 | 20.77 | 20.68 | -0.43% |
Sep 24, 2025 | 20.77 | 20.77 | 20.85 | 20.77 | -0.29% |
Sep 23, 2025 | 20.83 | 20.83 | 20.85 | 20.83 | -0.10% |
Sep 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
Sep 19, 2025 | 20.82 | 20.82 | 20.82 | 20.81 | 0.05% |
Sep 18, 2025 | 20.81 | 20.81 | 20.81 | 20.77 | 0.19% |
Sep 17, 2025 | 20.77 | 20.77 | 20.80 | 20.77 | -0.14% |
Sep 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% |
Sep 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
Sep 12, 2025 | 20.73 | 20.73 | 20.77 | 20.73 | -0.19% |
Sep 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
Highest: 20.98 | Lowest: 20.62 | Difference: 0.36 | Average: 20.83 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review