
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.11 | 18.11 | 18.18 | 18.11 | -0.39% |
May 05, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
May 02, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.22% |
May 01, 2025 | 18.01 | 18.01 | 18.01 | 17.95 | 0.11% |
Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.95 | 0.22% |
Apr 29, 2025 | 17.95 | 17.95 | 17.95 | 17.89 | 0.34% |
Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
Apr 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
Apr 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.43% |
Apr 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
Apr 22, 2025 | 17.35 | 17.35 | 17.35 | 17.07 | 1.64% |
Apr 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.22 | 0.41% |
Apr 16, 2025 | 17.22 | 17.22 | 17.40 | 17.22 | -1.03% |
Apr 15, 2025 | 17.40 | 17.40 | 17.40 | 17.37 | 0.17% |
Apr 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
Apr 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.47% |
Apr 10, 2025 | 16.96 | 16.96 | 17.34 | 16.96 | -2.19% |
Apr 09, 2025 | 17.34 | 17.34 | 17.34 | 16.33 | 6.18% |
Apr 08, 2025 | 16.33 | 16.33 | 16.52 | 16.33 | -1.15% |
Apr 07, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
Highest: 18.23 | Lowest: 16.33 | Difference: 1.90 | Average: 17.50 | Change %: 8.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review