Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
May 02, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
May 01, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
Apr 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% |
Apr 29, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
Apr 26, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
Apr 25, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
Apr 24, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
Apr 23, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
Apr 22, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
Apr 19, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
Apr 18, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
Apr 17, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
Apr 16, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Apr 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
Apr 12, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -1.20% |
Apr 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
Apr 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
Apr 09, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
Apr 08, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
Apr 05, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
Apr 04, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
Highest: 17.70 | Lowest: 16.95 | Difference: 0.75 | Average: 17.30 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review