
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 08, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
May 07, 2025 | 8.880 | 8.880 | 8.880 | 8.870 | 0.11% |
May 06, 2025 | 8.870 | 8.870 | 8.870 | 8.850 | 0.23% |
May 05, 2025 | 8.850 | 8.850 | 8.860 | 8.850 | -0.11% |
May 02, 2025 | 8.860 | 8.860 | 8.940 | 8.860 | -0.45% |
May 01, 2025 | 8.900 | 8.900 | 8.940 | 8.900 | -0.45% |
Apr 30, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Apr 29, 2025 | 8.940 | 8.940 | 8.940 | 8.920 | 0.22% |
Apr 28, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
Apr 25, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
Apr 24, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.57% |
Apr 23, 2025 | 8.820 | 8.820 | 8.820 | 8.790 | 0.11% |
Apr 22, 2025 | 8.810 | 8.810 | 8.850 | 8.790 | 0.23% |
Apr 21, 2025 | 8.790 | 8.790 | 8.850 | 8.790 | -0.68% |
Apr 17, 2025 | 8.850 | 8.850 | 8.870 | 8.840 | -0.23% |
Apr 16, 2025 | 8.870 | 8.870 | 8.870 | 8.840 | 0.34% |
Apr 15, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Apr 14, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.57% |
Highest: 8.940 | Lowest: 8.790 | Difference: 0.150 | Average: 8.864 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review