
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 51.337 | 51.337 | 51.511 | 51.337 | -0.34% |
Jul 29, 2025 | 51.511 | 51.511 | 51.511 | 51.511 | 0.32% |
Jul 28, 2025 | 51.347 | 51.347 | 51.347 | 51.347 | -0.36% |
Jul 25, 2025 | 51.535 | 51.535 | 51.535 | 51.415 | 0.23% |
Jul 24, 2025 | 51.415 | 51.415 | 51.415 | 51.415 | -0.18% |
Jul 23, 2025 | 51.506 | 51.506 | 51.506 | 51.411 | 0.18% |
Jul 22, 2025 | 51.411 | 51.411 | 51.411 | 51.172 | 0.47% |
Jul 21, 2025 | 51.172 | 51.172 | 51.172 | 51.172 | -0.26% |
Jul 18, 2025 | 51.307 | 51.307 | 51.407 | 51.052 | -0.19% |
Jul 17, 2025 | 51.407 | 51.407 | 51.407 | 51.052 | 0.69% |
Jul 16, 2025 | 51.052 | 51.052 | 51.212 | 50.960 | 0.18% |
Jul 15, 2025 | 50.960 | 50.960 | 51.212 | 50.960 | -0.49% |
Jul 14, 2025 | 51.212 | 51.212 | 51.212 | 51.212 | 0.39% |
Jul 11, 2025 | 51.013 | 51.013 | 51.170 | 51.013 | -0.31% |
Jul 10, 2025 | 51.170 | 51.170 | 51.170 | 50.905 | 0.52% |
Jul 09, 2025 | 50.905 | 50.905 | 50.905 | 50.905 | 0.21% |
Jul 08, 2025 | 50.798 | 50.798 | 50.994 | 50.763 | 0.07% |
Jul 07, 2025 | 50.763 | 50.763 | 50.994 | 50.763 | -0.45% |
Jul 04, 2025 | 50.994 | 50.994 | 50.994 | 50.932 | 0.12% |
Jul 03, 2025 | 50.932 | 50.932 | 50.932 | 50.705 | 0.45% |
Jul 02, 2025 | 50.705 | 50.705 | 50.705 | 50.308 | 0.79% |
Highest: 51.535 | Lowest: 50.308 | Difference: 1.227 | Average: 51.164 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review