
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 47.382 | 47.382 | 47.382 | 47.092 | 0.33% |
Apr 28, 2025 | 47.225 | 47.225 | 47.225 | 47.092 | 0.28% |
Apr 25, 2025 | 47.092 | 47.092 | 47.092 | 47.092 | -0.03% |
Apr 24, 2025 | 47.107 | 47.107 | 47.107 | 47.107 | 0.98% |
Apr 23, 2025 | 46.652 | 46.652 | 46.652 | 46.652 | 0.68% |
Apr 22, 2025 | 46.334 | 46.334 | 46.334 | 46.334 | 1.46% |
Apr 21, 2025 | 45.668 | 45.668 | 45.668 | 45.668 | -0.86% |
Apr 17, 2025 | 46.062 | 46.062 | 46.062 | 45.937 | 0.27% |
Apr 16, 2025 | 45.937 | 45.937 | 46.083 | 45.835 | -0.32% |
Apr 15, 2025 | 46.083 | 46.083 | 46.083 | 45.309 | 0.54% |
Apr 14, 2025 | 45.835 | 45.835 | 45.835 | 45.309 | 1.16% |
Apr 11, 2025 | 45.309 | 45.309 | 45.309 | 45.309 | 1.73% |
Apr 10, 2025 | 44.539 | 44.539 | 45.841 | 44.539 | -2.84% |
Apr 09, 2025 | 45.841 | 45.841 | 45.841 | 43.903 | 4.41% |
Apr 08, 2025 | 43.903 | 43.903 | 44.505 | 43.903 | -1.35% |
Apr 07, 2025 | 44.505 | 44.505 | 44.505 | 44.505 | -1.66% |
Apr 04, 2025 | 45.256 | 45.256 | 48.300 | 45.256 | -3.62% |
Apr 03, 2025 | 46.958 | 46.958 | 48.300 | 46.958 | -2.78% |
Apr 02, 2025 | 48.300 | 48.300 | 48.300 | 47.808 | 1.03% |
Apr 01, 2025 | 47.808 | 47.808 | 47.808 | 47.808 | 0.32% |
Mar 31, 2025 | 47.657 | 47.657 | 47.657 | 47.657 | 0.82% |
Highest: 48.300 | Lowest: 43.903 | Difference: 4.398 | Average: 46.260 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review