
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.563 | 52.563 | 52.563 | 52.422 | 0.27% |
Aug 28, 2025 | 52.422 | 52.422 | 52.457 | 52.422 | -0.07% |
Aug 27, 2025 | 52.457 | 52.457 | 52.457 | 52.457 | 0.52% |
Aug 26, 2025 | 52.186 | 52.186 | 52.186 | 52.186 | 0.47% |
Aug 25, 2025 | 51.944 | 51.944 | 52.280 | 51.944 | -0.64% |
Aug 22, 2025 | 52.280 | 52.280 | 52.280 | 51.677 | 0.84% |
Aug 21, 2025 | 51.845 | 51.845 | 51.845 | 51.677 | 0.32% |
Aug 20, 2025 | 51.677 | 51.677 | 51.706 | 51.677 | -0.06% |
Aug 19, 2025 | 51.706 | 51.706 | 51.706 | 51.706 | 0.26% |
Aug 18, 2025 | 51.573 | 51.573 | 51.573 | 51.573 | -0.12% |
Aug 15, 2025 | 51.637 | 51.637 | 51.637 | 51.627 | 0.02% |
Aug 14, 2025 | 51.627 | 51.627 | 51.636 | 51.627 | -0.02% |
Aug 13, 2025 | 51.636 | 51.636 | 51.636 | 51.045 | 0.64% |
Aug 12, 2025 | 51.307 | 51.307 | 51.307 | 51.045 | 0.51% |
Aug 11, 2025 | 51.045 | 51.045 | 51.045 | 51.045 | -0.02% |
Aug 08, 2025 | 51.058 | 51.058 | 51.058 | 50.938 | 0.23% |
Aug 07, 2025 | 50.938 | 50.938 | 51.249 | 50.938 | -0.61% |
Aug 06, 2025 | 51.249 | 51.249 | 51.249 | 51.168 | 0.16% |
Aug 05, 2025 | 51.168 | 51.168 | 51.168 | 50.523 | 1.28% |
Aug 01, 2025 | 50.523 | 50.523 | 50.974 | 50.523 | -0.88% |
Jul 31, 2025 | 50.974 | 50.974 | 51.337 | 50.974 | -0.71% |
Jul 30, 2025 | 51.337 | 51.337 | 51.511 | 51.337 | -0.34% |
Highest: 52.563 | Lowest: 50.523 | Difference: 2.040 | Average: 51.598 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review