
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 47.808 | 48.300 | 48.300 | 47.808 | 0.00% |
Apr 01, 2025 | 47.808 | 47.808 | 47.808 | 47.808 | 0.32% |
Mar 31, 2025 | 47.657 | 47.657 | 47.657 | 47.657 | 0.82% |
Mar 28, 2025 | 47.271 | 47.271 | 47.271 | 47.271 | -1.48% |
Mar 27, 2025 | 47.979 | 47.979 | 47.979 | 47.979 | 0.10% |
Mar 26, 2025 | 47.930 | 47.930 | 48.103 | 47.930 | -0.36% |
Mar 25, 2025 | 48.103 | 48.103 | 48.103 | 47.544 | 0.01% |
Mar 24, 2025 | 48.097 | 48.097 | 48.097 | 47.544 | 1.16% |
Mar 21, 2025 | 47.544 | 47.544 | 47.769 | 47.544 | -0.39% |
Mar 20, 2025 | 47.729 | 47.729 | 47.769 | 47.729 | -0.08% |
Mar 19, 2025 | 47.769 | 47.769 | 47.769 | 47.769 | 1.20% |
Mar 18, 2025 | 47.200 | 47.200 | 47.367 | 47.200 | -0.35% |
Mar 17, 2025 | 47.367 | 47.367 | 47.367 | 47.367 | 0.81% |
Mar 14, 2025 | 46.985 | 46.985 | 46.985 | 46.985 | 1.35% |
Mar 13, 2025 | 46.358 | 46.358 | 46.358 | 46.358 | -0.87% |
Mar 12, 2025 | 46.766 | 46.766 | 46.766 | 46.766 | 0.45% |
Mar 11, 2025 | 46.554 | 46.554 | 46.554 | 46.554 | -1.21% |
Mar 10, 2025 | 47.126 | 47.126 | 47.126 | 47.126 | -0.75% |
Mar 06, 2025 | 47.483 | 47.483 | 47.483 | 47.483 | -0.88% |
Mar 05, 2025 | 47.906 | 47.906 | 47.906 | 47.906 | 1.04% |
Mar 04, 2025 | 47.415 | 47.415 | 47.415 | 47.415 | -1.36% |
Mar 03, 2025 | 48.069 | 48.069 | 48.069 | 48.069 | -1.25% |
Highest: 48.300 | Lowest: 46.358 | Difference: 1.942 | Average: 47.497 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review