
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.660 | 2.660 | 2.660 | 2.658 | 0.09% |
Aug 27, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.07% |
Aug 26, 2025 | 2.656 | 2.656 | 2.657 | 2.648 | -0.04% |
Aug 25, 2025 | 2.657 | 2.657 | 2.657 | 2.648 | 0.33% |
Aug 22, 2025 | 2.648 | 2.648 | 2.655 | 2.648 | -0.10% |
Aug 21, 2025 | 2.651 | 2.651 | 2.655 | 2.651 | -0.16% |
Aug 20, 2025 | 2.655 | 2.655 | 2.659 | 2.655 | -0.14% |
Aug 19, 2025 | 2.659 | 2.659 | 2.659 | 2.656 | 0.11% |
Aug 18, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.14% |
Aug 15, 2025 | 2.659 | 2.659 | 2.659 | 2.648 | 0.45% |
Aug 14, 2025 | 2.648 | 2.648 | 2.648 | 2.631 | 0.35% |
Aug 13, 2025 | 2.638 | 2.638 | 2.638 | 2.630 | 0.28% |
Aug 12, 2025 | 2.631 | 2.631 | 2.631 | 2.630 | 0.05% |
Aug 11, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.08% |
Aug 08, 2025 | 2.628 | 2.628 | 2.639 | 2.628 | -0.33% |
Aug 07, 2025 | 2.636 | 2.636 | 2.639 | 2.636 | -0.12% |
Aug 06, 2025 | 2.639 | 2.639 | 2.653 | 2.639 | -0.53% |
Aug 05, 2025 | 2.653 | 2.653 | 2.653 | 2.637 | 0.64% |
Aug 04, 2025 | 2.637 | 2.637 | 2.643 | 2.637 | -0.26% |
Aug 01, 2025 | 2.643 | 2.643 | 2.644 | 2.643 | -0.03% |
Jul 31, 2025 | 2.644 | 2.644 | 2.649 | 2.643 | 0.04% |
Jul 30, 2025 | 2.643 | 2.643 | 2.649 | 2.643 | -0.21% |
Highest: 2.660 | Lowest: 2.628 | Difference: 0.033 | Average: 2.647 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review