
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.509 | 2.509 | 2.509 | 2.507 | 0.05% |
Aug 11, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.09% |
Aug 08, 2025 | 2.505 | 2.505 | 2.517 | 2.505 | -0.33% |
Aug 07, 2025 | 2.514 | 2.514 | 2.517 | 2.514 | -0.12% |
Aug 06, 2025 | 2.517 | 2.517 | 2.530 | 2.517 | -0.53% |
Aug 05, 2025 | 2.530 | 2.530 | 2.530 | 2.514 | 0.64% |
Aug 04, 2025 | 2.514 | 2.514 | 2.520 | 2.514 | -0.26% |
Aug 01, 2025 | 2.520 | 2.520 | 2.521 | 2.520 | -0.03% |
Jul 31, 2025 | 2.521 | 2.521 | 2.525 | 2.520 | 0.04% |
Jul 30, 2025 | 2.520 | 2.520 | 2.525 | 2.520 | -0.21% |
Jul 29, 2025 | 2.525 | 2.525 | 2.525 | 2.515 | 0.39% |
Jul 28, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Jul 25, 2025 | 2.515 | 2.515 | 2.515 | 2.514 | 0.04% |
Jul 24, 2025 | 2.514 | 2.514 | 2.514 | 2.507 | 0.28% |
Jul 23, 2025 | 2.507 | 2.507 | 2.513 | 2.507 | -0.22% |
Jul 22, 2025 | 2.513 | 2.513 | 2.516 | 2.513 | -0.14% |
Jul 21, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.03% |
Jul 18, 2025 | 2.517 | 2.517 | 2.517 | 2.510 | 0.28% |
Jul 17, 2025 | 2.510 | 2.510 | 2.517 | 2.510 | -0.29% |
Jul 16, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.06% |
Jul 15, 2025 | 2.516 | 2.516 | 2.516 | 2.506 | 0.41% |
Jul 14, 2025 | 2.506 | 2.506 | 2.510 | 2.506 | -0.16% |
Highest: 2.530 | Lowest: 2.505 | Difference: 0.025 | Average: 2.515 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review