
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.390 | 2.390 | 2.446 | 2.390 | -2.28% |
Apr 03, 2025 | 2.446 | 2.446 | 2.446 | 2.431 | 0.46% |
Apr 02, 2025 | 2.435 | 2.435 | 2.435 | 2.431 | 0.16% |
Apr 01, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.04% |
Mar 31, 2025 | 2.430 | 2.430 | 2.440 | 2.430 | -0.39% |
Mar 28, 2025 | 2.440 | 2.440 | 2.440 | 2.435 | 0.20% |
Mar 27, 2025 | 2.435 | 2.435 | 2.444 | 2.435 | -0.39% |
Mar 26, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.19% |
Mar 25, 2025 | 2.440 | 2.440 | 2.440 | 2.436 | 0.16% |
Mar 24, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.11% |
Mar 21, 2025 | 2.433 | 2.433 | 2.433 | 2.415 | 0.08% |
Mar 20, 2025 | 2.431 | 2.431 | 2.431 | 2.415 | 0.65% |
Mar 19, 2025 | 2.415 | 2.415 | 2.416 | 2.415 | 0.00% |
Mar 18, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.57% |
Mar 14, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.55% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.20% |
Mar 12, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.31% |
Mar 11, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.92% |
Mar 10, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.04% |
Mar 07, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.75% |
Mar 06, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.14% |
Mar 05, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.45% |
Highest: 2.463 | Lowest: 2.390 | Difference: 0.072 | Average: 2.430 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review