
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.543 | 2.543 | 2.548 | 2.543 | -0.21% |
Jun 02, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.19% |
May 30, 2025 | 2.543 | 2.543 | 2.544 | 2.543 | -0.02% |
May 29, 2025 | 2.544 | 2.544 | 2.544 | 2.540 | 0.15% |
May 28, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.91% |
May 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.15% |
May 26, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.40% |
May 23, 2025 | 2.524 | 2.524 | 2.532 | 2.524 | -0.09% |
May 22, 2025 | 2.526 | 2.526 | 2.535 | 2.526 | -0.26% |
May 21, 2025 | 2.532 | 2.532 | 2.535 | 2.532 | -0.10% |
May 20, 2025 | 2.535 | 2.535 | 2.537 | 2.533 | -0.10% |
May 19, 2025 | 2.537 | 2.537 | 2.537 | 2.533 | 0.19% |
May 16, 2025 | 2.533 | 2.533 | 2.533 | 2.518 | 0.57% |
May 15, 2025 | 2.518 | 2.518 | 2.522 | 2.518 | -0.13% |
May 14, 2025 | 2.522 | 2.522 | 2.524 | 2.522 | -0.08% |
May 13, 2025 | 2.524 | 2.524 | 2.524 | 2.495 | 1.13% |
May 12, 2025 | 2.495 | 2.495 | 2.501 | 2.495 | -0.21% |
May 09, 2025 | 2.501 | 2.501 | 2.501 | 2.498 | 0.11% |
May 08, 2025 | 2.498 | 2.498 | 2.501 | 2.498 | 0.00% |
May 07, 2025 | 2.498 | 2.498 | 2.501 | 2.498 | -0.13% |
May 06, 2025 | 2.501 | 2.501 | 2.501 | 2.476 | 0.16% |
May 05, 2025 | 2.497 | 2.497 | 2.497 | 2.476 | 0.86% |
Highest: 2.548 | Lowest: 2.476 | Difference: 0.073 | Average: 2.522 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review