
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.060 | 3.060 | 3.060 | 3.053 | 0.23% |
Oct 09, 2025 | 3.053 | 3.053 | 3.053 | 3.051 | 0.08% |
Oct 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.00% |
Oct 07, 2025 | 3.051 | 3.051 | 3.052 | 3.051 | -0.04% |
Oct 06, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
Oct 03, 2025 | 3.051 | 3.051 | 3.051 | 3.044 | 0.23% |
Oct 02, 2025 | 3.044 | 3.044 | 3.044 | 3.031 | 0.38% |
Oct 01, 2025 | 3.033 | 3.033 | 3.033 | 3.025 | 0.06% |
Sep 30, 2025 | 3.031 | 3.031 | 3.033 | 3.025 | 0.19% |
Sep 29, 2025 | 3.025 | 3.025 | 3.033 | 3.025 | -0.27% |
Sep 26, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.18% |
Sep 25, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.13% |
Sep 24, 2025 | 3.035 | 3.035 | 3.038 | 3.031 | -0.10% |
Sep 23, 2025 | 3.038 | 3.038 | 3.038 | 3.027 | 0.22% |
Sep 22, 2025 | 3.031 | 3.031 | 3.031 | 3.027 | 0.13% |
Sep 19, 2025 | 3.027 | 3.027 | 3.027 | 3.010 | 0.58% |
Sep 18, 2025 | 3.010 | 3.010 | 3.016 | 3.010 | -0.20% |
Sep 17, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.11% |
Sep 15, 2025 | 3.012 | 3.012 | 3.014 | 3.012 | -0.06% |
Highest: 3.060 | Lowest: 3.010 | Difference: 0.051 | Average: 3.036 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review