
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | -0.35% |
Apr 19, 2023 | 1.426 | 1.426 | 1.426 | 1.426 | 0.06% |
Apr 18, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | -0.05% |
Apr 17, 2023 | 1.426 | 1.426 | 1.426 | 1.426 | 0.18% |
Apr 14, 2023 | 1.423 | 1.423 | 1.423 | 1.423 | 0.61% |
Apr 13, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.20% |
Apr 12, 2023 | 1.418 | 1.418 | 1.418 | 1.418 | 0.47% |
Apr 11, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | -0.28% |
Apr 10, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Apr 05, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | 0.26% |
Apr 04, 2023 | 1.411 | 1.411 | 1.411 | 1.411 | 0.33% |
Apr 03, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | 0.43% |
Mar 31, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 0.67% |
Mar 30, 2023 | 1.391 | 1.391 | 1.391 | 1.391 | 0.18% |
Mar 29, 2023 | 1.389 | 1.389 | 1.389 | 1.389 | -0.33% |
Mar 28, 2023 | 1.393 | 1.393 | 1.393 | 1.393 | -0.13% |
Mar 27, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | -0.71% |
Mar 24, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 0.37% |
Mar 23, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | -0.33% |
Mar 22, 2023 | 1.404 | 1.404 | 1.404 | 1.404 | 0.24% |
Highest: 1.426 | Lowest: 1.389 | Difference: 0.038 | Average: 1.409 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review