
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.27% |
Aug 29, 2025 | 1.986 | 1.986 | 1.986 | 1.980 | 0.28% |
Aug 28, 2025 | 1.980 | 1.980 | 1.980 | 1.978 | 0.11% |
Aug 27, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.08% |
Aug 26, 2025 | 1.977 | 1.977 | 1.978 | 1.969 | -0.08% |
Aug 25, 2025 | 1.978 | 1.978 | 1.978 | 1.969 | 0.48% |
Aug 22, 2025 | 1.969 | 1.969 | 1.978 | 1.969 | -0.15% |
Aug 21, 2025 | 1.972 | 1.972 | 1.978 | 1.972 | -0.32% |
Aug 20, 2025 | 1.978 | 1.978 | 1.984 | 1.978 | -0.32% |
Aug 19, 2025 | 1.984 | 1.984 | 1.986 | 1.981 | 0.15% |
Aug 18, 2025 | 1.981 | 1.981 | 1.986 | 1.981 | -0.23% |
Aug 15, 2025 | 1.986 | 1.986 | 1.986 | 1.961 | 0.73% |
Aug 14, 2025 | 1.971 | 1.971 | 1.971 | 1.952 | 0.52% |
Aug 13, 2025 | 1.961 | 1.961 | 1.961 | 1.951 | 0.49% |
Aug 12, 2025 | 1.952 | 1.952 | 1.952 | 1.951 | 0.03% |
Aug 11, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.17% |
Aug 08, 2025 | 1.948 | 1.948 | 1.961 | 1.948 | -0.56% |
Aug 07, 2025 | 1.959 | 1.959 | 1.961 | 1.959 | -0.10% |
Aug 06, 2025 | 1.961 | 1.961 | 1.977 | 1.961 | -0.81% |
Aug 05, 2025 | 1.977 | 1.977 | 1.977 | 1.955 | 1.10% |
Aug 04, 2025 | 1.955 | 1.955 | 1.969 | 1.955 | -0.70% |
Highest: 1.986 | Lowest: 1.948 | Difference: 0.038 | Average: 1.971 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review