
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.481 | 23.481 | 23.491 | 23.481 | -0.04% |
Aug 28, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | -0.05% |
Aug 27, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -0.06% |
Aug 26, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.01% |
Aug 25, 2025 | 23.519 | 23.519 | 23.574 | 23.519 | -0.23% |
Aug 22, 2025 | 23.574 | 23.574 | 23.586 | 23.574 | -0.05% |
Aug 21, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.09% |
Aug 20, 2025 | 23.607 | 23.607 | 23.616 | 23.607 | -0.04% |
Aug 19, 2025 | 23.616 | 23.616 | 23.619 | 23.616 | -0.01% |
Aug 18, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | -0.18% |
Aug 15, 2025 | 23.661 | 23.661 | 23.661 | 23.636 | 0.08% |
Aug 14, 2025 | 23.642 | 23.642 | 23.650 | 23.636 | 0.03% |
Aug 13, 2025 | 23.636 | 23.636 | 23.650 | 23.636 | -0.06% |
Aug 12, 2025 | 23.650 | 23.650 | 23.678 | 23.650 | 0.00% |
Aug 11, 2025 | 23.650 | 23.650 | 23.678 | 23.650 | -0.12% |
Aug 08, 2025 | 23.678 | 23.678 | 23.702 | 23.678 | -0.01% |
Aug 07, 2025 | 23.680 | 23.680 | 23.702 | 23.680 | -0.09% |
Aug 06, 2025 | 23.702 | 23.702 | 23.743 | 23.702 | -0.17% |
Aug 05, 2025 | 23.743 | 23.743 | 23.770 | 23.734 | 0.04% |
Aug 04, 2025 | 23.734 | 23.734 | 23.770 | 23.734 | -0.15% |
Aug 01, 2025 | 23.770 | 23.770 | 23.787 | 23.770 | -0.07% |
Highest: 23.787 | Lowest: 23.481 | Difference: 0.307 | Average: 23.622 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review