
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.197 | 1.197 | 1.197 | 1.191 | 0.54% |
Jul 30, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jul 29, 2025 | 1.191 | 1.191 | 1.191 | 1.178 | 1.15% |
Jul 28, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jul 25, 2025 | 1.178 | 1.178 | 1.183 | 1.176 | 0.12% |
Jul 24, 2025 | 1.176 | 1.176 | 1.184 | 1.176 | -0.55% |
Jul 23, 2025 | 1.183 | 1.183 | 1.188 | 1.183 | -0.13% |
Jul 22, 2025 | 1.184 | 1.184 | 1.188 | 1.184 | -0.27% |
Jul 21, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.06% |
Jul 18, 2025 | 1.188 | 1.188 | 1.190 | 1.185 | 0.25% |
Jul 17, 2025 | 1.185 | 1.185 | 1.190 | 1.185 | -0.42% |
Jul 16, 2025 | 1.190 | 1.190 | 1.190 | 1.180 | 0.43% |
Jul 15, 2025 | 1.185 | 1.185 | 1.185 | 1.180 | 0.46% |
Jul 14, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.06% |
Jul 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Jul 10, 2025 | 1.179 | 1.179 | 1.180 | 1.176 | 0.24% |
Jul 09, 2025 | 1.176 | 1.176 | 1.180 | 1.176 | -0.30% |
Jul 08, 2025 | 1.180 | 1.180 | 1.182 | 1.180 | 0.00% |
Jul 07, 2025 | 1.180 | 1.180 | 1.182 | 1.180 | -0.17% |
Jul 04, 2025 | 1.182 | 1.182 | 1.190 | 1.182 | -0.64% |
Jul 03, 2025 | 1.190 | 1.190 | 1.190 | 1.187 | 0.25% |
Jul 02, 2025 | 1.187 | 1.187 | 1.193 | 1.187 | -0.19% |
Jul 01, 2025 | 1.189 | 1.189 | 1.193 | 1.189 | -0.36% |
Highest: 1.197 | Lowest: 1.176 | Difference: 0.021 | Average: 1.184 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review