
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.97% |
Jul 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.93% |
Jun 28, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.47% |
Jun 27, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.38% |
Jun 26, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.31% |
Jun 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.79% |
Jun 24, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.81% |
Jun 21, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.63% |
Jun 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.19% |
Jun 18, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.08% |
Jun 17, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.08% |
Jun 14, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.83% |
Jun 13, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 2.53% |
Jun 12, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 1.01% |
Jun 11, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.17% |
Jun 10, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 2.51% |
Jun 07, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 2.24% |
Jun 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.64% |
Jun 05, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.84% |
Jun 04, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 5.06% |
Highest: 1.596 | Lowest: 1.470 | Difference: 0.126 | Average: 1.547 | Change %: 12.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review